2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,195 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,573 | 1,593 | 1,554 | 1,566 | +2 | +0.1 | 17,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,103 | 1,106 | 1,071 | 1,076 | -22 | -2.0 | 3,227 |
| 3/31 | 1,067 | 1,098 | 1,065 | 1,098 | +33 | +3.1 | 13,414 |
| 3/24 | 1,061 | 1,071 | 1,051 | 1,065 | +2 | +0.2 | 54,286 |
| 3/17 | 1,089 | 1,089 | 1,037 | 1,063 | -36 | -3.3 | 26,697 |
| 3/10 | 1,100 | 1,119 | 1,097 | 1,099 | +6 | +0.6 | 100,145 |
| 3/3 | 1,080 | 1,094 | 1,080 | 1,093 | +10 | +0.9 | 40,357 |
| 2/24 | 1,085 | 1,087 | 1,074 | 1,083 | -2 | -0.2 | 13,258 |
| 2/17 | 1,086 | 1,093 | 1,075 | 1,085 | -1 | -0.1 | 653 |
| 2/10 | 1,083 | 1,093 | 1,078 | 1,086 | +9 | +0.8 | 43,599 |
| 2/3 | 1,083 | 1,086 | 1,070 | 1,077 | -6 | -0.6 | 14,781 |
| 1/27 | 1,065 | 1,090 | 1,065 | 1,083 | +25 | +2.4 | 73,736 |
| 1/20 | 1,043 | 1,065 | 1,037 | 1,058 | +12 | +1.2 | 13,863 |
| 1/13 | 1,042 | 1,051 | 1,033 | 1,046 | +15 | +1.5 | 55,452 |
| 1/6 | 1,034 | 1,037 | 1,025 | 1,031 | -11 | -1.1 | 33,276 |
| 12/30 | 1,044 | 1,057 | 1,037 | 1,042 | -4 | -0.4 | 1,072 |
| 12/23 | 1,065 | 1,068 | 1,040 | 1,046 | -27 | -2.5 | 545 |
| 12/16 | 1,073 | 1,092 | 1,067 | 1,073 | -10 | -0.9 | 229 |
| 12/9 | 1,077 | 1,083 | 1,064 | 1,083 | +5 | +0.5 | 11,369 |
| 12/2 | 1,113 | 1,113 | 1,076 | 1,078 | -36 | -3.2 | 10,482 |
| 11/25 | 1,085 | 1,116 | 1,085 | 1,114 | +26 | +2.4 | 329 |
| 11/18 | 1,100 | 1,100 | 1,081 | 1,088 | -4 | -0.4 | 668 |
| 11/11 | 1,060 | 1,094 | 1,059 | 1,092 | +42 | +4.0 | 267 |
| 11/4 | 1,066 | 1,070 | 1,047 | 1,050 | -6 | -0.6 | 251 |
| 10/28 | 1,054 | 1,075 | 1,049 | 1,056 | +10 | +1.0 | 477 |
| 10/21 | 1,059 | 1,073 | 1,045 | 1,046 | -23 | -2.2 | 17,410 |
| 10/14 | 1,060 | 1,071 | 1,035 | 1,069 | -5 | -0.5 | 10,748 |
| 10/7 | 1,032 | 1,090 | 1,024 | 1,074 | +39 | +3.8 | 896 |
| 9/30 | 1,049 | 1,054 | 1,023 | 1,035 | -30 | -2.8 | 752 |
| 9/22 | 1,089 | 1,090 | 1,058 | 1,065 | -16 | -1.5 | 162 |
| 9/16 | 1,104 | 1,110 | 1,080 | 1,081 | -18 | -1.6 | 277 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて