2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,554 | 1,567 | 1,554 | 1,564 | +11 | +0.7 | 323 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,636 | 1,650 | 1,567 | 1,574 | -22 | -1.4 | 20,830 |
| 10/7 | 1,590 | 1,598 | 1,588 | 1,596 | +30 | +1.9 | 772 |
| 10/4 | 1,558 | 1,567 | 1,558 | 1,566 | +9 | +0.6 | 8,940 |
| 10/3 | 1,564 | 1,569 | 1,556 | 1,557 | +28 | +1.8 | 42,364 |
| 10/2 | 1,541 | 1,548 | 1,529 | 1,529 | -32 | -2.1 | 12,211 |
| 10/1 | 1,574 | 1,574 | 1,544 | 1,561 | +27 | +1.8 | 2,172 |
| 9/30 | 1,462 | 1,554 | 1,462 | 1,534 | -47 | -3.0 | 26,954 |
| 9/27 | 1,555 | 1,597 | 1,555 | 1,581 | +25 | +1.6 | 22,633 |
| 9/26 | 1,566 | 1,566 | 1,534 | 1,556 | +30 | +2.0 | 1,131 |
| 9/25 | 1,517 | 1,528 | 1,517 | 1,526 | -7 | -0.5 | 196 |
| 9/24 | 1,537 | 1,537 | 1,533 | 1,533 | -3 | -0.2 | 201 |
| 9/20 | 1,536 | 1,545 | 1,532 | 1,536 | +13 | +0.9 | 7,830 |
| 9/19 | 1,508 | 1,523 | 1,508 | 1,523 | +42 | +2.8 | 447 |
| 9/18 | 1,500 | 1,500 | 1,475 | 1,481 | +11 | +0.8 | 1,071 |
| 9/17 | 1,527 | 1,527 | 1,464 | 1,470 | -27 | -1.8 | 1,155 |
| 9/13 | 1,514 | 1,514 | 1,495 | 1,497 | -16 | -1.1 | 23 |
| 9/12 | 1,507 | 1,513 | 1,497 | 1,513 | +49 | +3.4 | 9,864 |
| 9/11 | 1,490 | 1,493 | 1,464 | 1,464 | -39 | -2.6 | 627 |
| 9/10 | 1,502 | 1,510 | 1,502 | 1,503 | +11 | +0.7 | 575 |
| 9/9 | 1,468 | 1,492 | 1,460 | 1,492 | -12 | -0.8 | 724 |
| 9/6 | 1,521 | 1,522 | 1,504 | 1,504 | -26 | -1.7 | 24,984 |
| 9/5 | 1,565 | 1,565 | 1,514 | 1,530 | +5 | +0.3 | 57 |
| 9/4 | 1,537 | 1,542 | 1,525 | 1,525 | -56 | -3.5 | 235 |
| 9/3 | 1,573 | 1,581 | 1,573 | 1,581 | +10 | +0.6 | 131 |
| 9/2 | 1,576 | 1,580 | 1,564 | 1,571 | +2 | +0.1 | 175 |
| 8/30 | 1,560 | 1,569 | 1,560 | 1,569 | +11 | +0.7 | 441 |
| 8/29 | 1,555 | 1,560 | 1,553 | 1,558 | +2 | +0.1 | 101 |
| 8/28 | 1,536 | 1,557 | 1,536 | 1,556 | +4 | +0.3 | 188 |
| 8/27 | 1,540 | 1,553 | 1,540 | 1,552 | +9 | +0.6 | 45 |
| 8/26 | 1,549 | 1,549 | 1,536 | 1,543 | -13 | -0.8 | 726 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
