2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,195 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,573 | 1,584 | 1,573 | 1,584 | +20 | +1.3 | 436 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,552 | 1,552 | 1,510 | 1,510 | -2 | -0.1 | 579 |
| 3/1 | 1,494 | 1,513 | 1,494 | 1,512 | +20 | +1.3 | 487 |
| 2/29 | 1,489 | 1,492 | 1,480 | 1,492 | +1 | +0.1 | 769 |
| 2/28 | 1,493 | 1,494 | 1,487 | 1,491 | 0 | 0.0 | 153 |
| 2/27 | 1,519 | 1,519 | 1,489 | 1,491 | +2 | +0.1 | 375 |
| 2/26 | 1,483 | 1,494 | 1,483 | 1,489 | +8 | +0.5 | 310 |
| 2/22 | 1,477 | 1,481 | 1,472 | 1,481 | +19 | +1.3 | 398 |
| 2/21 | 1,460 | 1,463 | 1,458 | 1,462 | -4 | -0.3 | 27 |
| 2/20 | 1,478 | 1,478 | 1,465 | 1,466 | -5 | -0.3 | 333 |
| 2/19 | 1,467 | 1,471 | 1,463 | 1,471 | +6 | +0.4 | 516 |
| 2/16 | 1,448 | 1,470 | 1,448 | 1,465 | +25 | +1.7 | 708 |
| 2/15 | 1,442 | 1,442 | 1,439 | 1,440 | +6 | +0.4 | 30 |
| 2/14 | 1,435 | 1,435 | 1,428 | 1,434 | -11 | -0.8 | 686 |
| 2/13 | 1,431 | 1,445 | 1,425 | 1,445 | +34 | +2.4 | 787 |
| 2/9 | 1,410 | 1,420 | 1,410 | 1,411 | 0 | 0.0 | 838 |
| 2/8 | 1,412 | 1,416 | 1,401 | 1,411 | +8 | +0.6 | 487 |
| 2/7 | 1,399 | 1,405 | 1,396 | 1,403 | 0 | 0.0 | 33 |
| 2/6 | 1,413 | 1,413 | 1,402 | 1,403 | -13 | -0.9 | 316 |
| 2/5 | 1,417 | 1,420 | 1,410 | 1,416 | +6 | +0.4 | 468 |
| 2/2 | 1,413 | 1,413 | 1,405 | 1,410 | +5 | +0.4 | 465 |
| 2/1 | 1,404 | 1,410 | 1,404 | 1,405 | -5 | -0.4 | 35 |
| 1/31 | 1,407 | 1,410 | 1,392 | 1,410 | +6 | +0.4 | 78 |
| 1/30 | 1,407 | 1,407 | 1,404 | 1,404 | +4 | +0.3 | 43 |
| 1/29 | 1,387 | 1,406 | 1,387 | 1,400 | +11 | +0.8 | 189 |
| 1/26 | 1,395 | 1,400 | 1,386 | 1,389 | -18 | -1.3 | 292 |
| 1/25 | 1,407 | 1,409 | 1,399 | 1,407 | +2 | +0.1 | 1,457 |
| 1/24 | 1,415 | 1,415 | 1,402 | 1,405 | -5 | -0.4 | 329 |
| 1/23 | 1,415 | 1,423 | 1,409 | 1,410 | -4 | -0.3 | 658 |
| 1/22 | 1,398 | 1,414 | 1,398 | 1,414 | +22 | +1.6 | 418 |
| 1/19 | 1,395 | 1,395 | 1,387 | 1,392 | +8 | +0.6 | 1,059 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて