2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,530 | 1,564 | 1,530 | 1,558 | +10 | +0.7 | 1,858 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,678 | 1,680 | 1,672 | 1,678 | +5 | +0.3 | 6,178 |
| 7/16 | 1,671 | 1,679 | 1,671 | 1,673 | +7 | +0.4 | 871 |
| 7/12 | 1,695 | 1,695 | 1,664 | 1,666 | -28 | -1.7 | 31,744 |
| 7/11 | 1,701 | 1,701 | 1,687 | 1,694 | +14 | +0.8 | 89 |
| 7/10 | 1,666 | 1,681 | 1,666 | 1,680 | +9 | +0.5 | 504 |
| 7/9 | 1,658 | 1,671 | 1,655 | 1,671 | +17 | +1.0 | 363 |
| 7/8 | 1,660 | 1,663 | 1,654 | 1,654 | -4 | -0.2 | 7,055 |
| 7/5 | 1,668 | 1,668 | 1,658 | 1,658 | -5 | -0.3 | 75 |
| 7/4 | 1,659 | 1,663 | 1,655 | 1,663 | +13 | +0.8 | 42 |
| 7/3 | 1,641 | 1,650 | 1,637 | 1,650 | +10 | +0.6 | 271 |
| 7/2 | 1,624 | 1,650 | 1,620 | 1,640 | +25 | +1.6 | 442 |
| 7/1 | 1,623 | 1,623 | 1,613 | 1,615 | +9 | +0.6 | 25,862 |
| 6/28 | 1,604 | 1,615 | 1,604 | 1,606 | +10 | +0.6 | 971 |
| 6/27 | 1,595 | 1,596 | 1,588 | 1,596 | -1 | -0.1 | 114 |
| 6/26 | 1,595 | 1,600 | 1,587 | 1,597 | +10 | +0.6 | 520 |
| 6/25 | 1,562 | 1,587 | 1,561 | 1,587 | +25 | +1.6 | 1,021 |
| 6/24 | 1,555 | 1,562 | 1,551 | 1,562 | +9 | +0.6 | 24 |
| 6/21 | 1,559 | 1,560 | 1,553 | 1,553 | +3 | +0.2 | 44 |
| 6/20 | 1,548 | 1,550 | 1,539 | 1,550 | +2 | +0.1 | 14 |
| 6/19 | 1,546 | 1,555 | 1,546 | 1,548 | +8 | +0.5 | 32 |
| 6/18 | 1,546 | 1,546 | 1,540 | 1,540 | +7 | +0.5 | 258 |
| 6/17 | 1,548 | 1,550 | 1,532 | 1,533 | -26 | -1.7 | 227 |
| 6/14 | 1,595 | 1,595 | 1,549 | 1,559 | +3 | +0.2 | 1,355 |
| 6/13 | 1,570 | 1,570 | 1,556 | 1,556 | -9 | -0.6 | 317 |
| 6/12 | 1,568 | 1,568 | 1,562 | 1,565 | -10 | -0.6 | 1,389 |
| 6/11 | 1,583 | 1,591 | 1,575 | 1,575 | 0 | 0.0 | 84 |
| 6/10 | 1,570 | 1,576 | 1,570 | 1,575 | +14 | +0.9 | 400 |
| 6/7 | 1,568 | 1,568 | 1,560 | 1,561 | -5 | -0.3 | 1,419 |
| 6/6 | 1,570 | 1,574 | 1,566 | 1,566 | +12 | +0.8 | 7,709 |
| 6/5 | 1,564 | 1,565 | 1,554 | 1,554 | -29 | -1.8 | 1,026 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
