38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,760 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,732 | 1,721 | 1,732 | +3 | +0.2 | 3,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,739 | 1,719 | 1,729 | -11 | -0.6 | 46,099 | |
1,729 | 1,742 | 1,725 | 1,740 | +32 | +1.9 | 24,571 | |
1,694 | 1,710 | 1,688 | 1,708 | +16 | +0.9 | 12,360 | |
1,712 | 1,716 | 1,691 | 1,692 | -29 | -1.7 | 8,460 | |
1,712 | 1,721 | 1,709 | 1,721 | +15 | +0.9 | 11,605 | |
1,706 | 1,715 | 1,703 | 1,706 | +3 | +0.2 | 7,342 | |
1,685 | 1,703 | 1,684 | 1,703 | +31 | +1.9 | 9,201 | |
1,677 | 1,682 | 1,661 | 1,672 | -16 | -0.9 | 12,622 | |
1,672 | 1,692 | 1,670 | 1,688 | +7 | +0.4 | 8,787 | |
1,701 | 1,701 | 1,674 | 1,681 | -14 | -0.8 | 143,738 | |
1,723 | 1,723 | 1,693 | 1,695 | -35 | -2.0 | 11,352 | |
1,730 | 1,734 | 1,715 | 1,730 | -4 | -0.2 | 13,780 | |
1,735 | 1,743 | 1,724 | 1,734 | +10 | +0.6 | 58,311 | |
1,701 | 1,730 | 1,701 | 1,724 | +4 | +0.2 | 190,657 | |
1,723 | 1,726 | 1,718 | 1,720 | -4 | -0.2 | 3,396 | |
1,722 | 1,724 | 1,711 | 1,724 | +14 | +0.8 | 46,563 | |
1,719 | 1,719 | 1,704 | 1,710 | +8 | +0.5 | 9,642 | |
1,700 | 1,704 | 1,687 | 1,702 | -7 | -0.4 | 44,864 | |
1,705 | 1,719 | 1,705 | 1,709 | -4 | -0.2 | 35,044 | |
1,706 | 1,721 | 1,700 | 1,713 | +2 | +0.1 | 25,523 | |
1,719 | 1,723 | 1,703 | 1,711 | 0 | 0.0 | 11,507 | |
1,737 | 1,737 | 1,701 | 1,711 | -24 | -1.4 | 17,505 | |
1,742 | 1,751 | 1,731 | 1,735 | +13 | +0.8 | 16,067 | |
1,730 | 1,760 | 1,717 | 1,722 | -10 | -0.6 | 30,315 | |
1,733 | 1,738 | 1,728 | 1,732 | +11 | +0.6 | 19,369 | |
1,725 | 1,725 | 1,715 | 1,721 | 0 | 0.0 | 13,265 | |
1,740 | 1,740 | 1,721 | 1,721 | -21 | -1.2 | 16,508 | |
1,750 | 1,751 | 1,730 | 1,742 | +10 | +0.6 | 9,609 | |
1,727 | 1,733 | 1,720 | 1,732 | +25 | +1.5 | 12,117 |