2529東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS野村株主還元70 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,760 (24/03/28) | 1,297 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
1,760 (24/03/28) | 1,488 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,731 | 1,733 | 1,714 | 1,727 | -7 | -0.4 | 22,804 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,740 | 1,740 | 1,721 | 1,734 | +4 | +0.2 | 11,695 |
5/2 | 1,726 | 1,732 | 1,721 | 1,730 | +1 | +0.1 | 11,290 |
5/1 | 1,739 | 1,739 | 1,719 | 1,729 | -11 | -0.6 | 46,099 |
4/30 | 1,729 | 1,742 | 1,725 | 1,740 | +32 | +1.9 | 24,571 |
4/26 | 1,694 | 1,710 | 1,688 | 1,708 | +16 | +1.0 | 12,360 |
4/25 | 1,712 | 1,716 | 1,691 | 1,692 | -29 | -1.7 | 8,460 |
4/24 | 1,712 | 1,721 | 1,709 | 1,721 | +15 | +0.9 | 11,605 |
4/23 | 1,706 | 1,715 | 1,703 | 1,706 | +3 | +0.2 | 7,342 |
4/22 | 1,685 | 1,703 | 1,684 | 1,703 | +31 | +1.9 | 9,201 |
4/19 | 1,677 | 1,682 | 1,661 | 1,672 | -16 | -1.0 | 12,622 |
4/18 | 1,672 | 1,692 | 1,670 | 1,688 | +7 | +0.4 | 8,787 |
4/17 | 1,701 | 1,701 | 1,674 | 1,681 | -14 | -0.8 | 143,738 |
4/16 | 1,723 | 1,723 | 1,693 | 1,695 | -35 | -2.0 | 11,352 |
4/15 | 1,730 | 1,734 | 1,715 | 1,730 | -4 | -0.2 | 13,780 |
4/12 | 1,735 | 1,743 | 1,724 | 1,734 | +10 | +0.6 | 58,311 |
4/11 | 1,701 | 1,730 | 1,701 | 1,724 | +4 | +0.2 | 190,657 |
4/10 | 1,723 | 1,726 | 1,718 | 1,720 | -4 | -0.2 | 3,396 |
4/9 | 1,722 | 1,724 | 1,711 | 1,724 | +14 | +0.8 | 46,563 |
4/8 | 1,719 | 1,719 | 1,704 | 1,710 | +8 | +0.5 | 9,642 |
4/5 | 1,700 | 1,704 | 1,687 | 1,702 | -7 | -0.4 | 44,864 |
4/4 | 1,705 | 1,719 | 1,705 | 1,709 | -4 | -0.2 | 35,044 |
4/3 | 1,706 | 1,721 | 1,700 | 1,713 | +2 | +0.1 | 25,523 |
4/2 | 1,719 | 1,723 | 1,703 | 1,711 | 0 | 0.0 | 11,507 |
4/1 | 1,737 | 1,737 | 1,701 | 1,711 | -24 | -1.4 | 17,505 |
3/29 | 1,742 | 1,751 | 1,731 | 1,735 | +13 | +0.8 | 16,067 |
3/28 | 1,730 | 1,760 | 1,717 | 1,722 | -10 | -0.6 | 30,315 |
3/27 | 1,733 | 1,738 | 1,728 | 1,732 | +11 | +0.6 | 19,369 |
3/26 | 1,725 | 1,725 | 1,715 | 1,721 | 0 | 0.0 | 13,265 |
3/25 | 1,740 | 1,740 | 1,721 | 1,721 | -21 | -1.2 | 16,508 |
3/22 | 1,750 | 1,751 | 1,730 | 1,742 | +10 | +0.6 | 9,609 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて