2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
1,731.9
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (24/03/28) | 1,291 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,760 (24/03/28) | 1,488 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,729 | 1,742 | 1,719 | 1,732 | +24 | +1.4 | 73,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,685 | 1,721 | 1,684 | 1,708 | +36 | +2.2 | 48,968 |
| 4/19 | 1,730 | 1,734 | 1,661 | 1,672 | -62 | -3.6 | 190,279 |
| 4/12 | 1,719 | 1,743 | 1,701 | 1,734 | +32 | +1.9 | 308,569 |
| 4/5 | 1,737 | 1,737 | 1,687 | 1,702 | -33 | -1.9 | 134,443 |
| 3/29 | 1,740 | 1,760 | 1,715 | 1,735 | -7 | -0.4 | 95,524 |
| 3/22 | 1,679 | 1,751 | 1,679 | 1,742 | +74 | +4.4 | 39,439 |
| 3/15 | 1,669 | 1,669 | 1,619 | 1,668 | -12 | -0.7 | 131,760 |
| 3/8 | 1,674 | 1,685 | 1,653 | 1,680 | +11 | +0.7 | 61,192 |
| 3/1 | 1,672 | 1,673 | 1,642 | 1,669 | +3 | +0.2 | 94,036 |
| 2/22 | 1,645 | 1,666 | 1,640 | 1,666 | +23 | +1.4 | 59,843 |
| 2/16 | 1,623 | 1,649 | 1,608 | 1,643 | +32 | +2.0 | 103,517 |
| 2/9 | 1,624 | 1,627 | 1,600 | 1,611 | -4 | -0.3 | 54,549 |
| 2/2 | 1,598 | 1,630 | 1,598 | 1,615 | +17 | +1.1 | 80,267 |
| 1/26 | 1,618 | 1,641 | 1,595 | 1,598 | -10 | -0.6 | 90,735 |
| 1/19 | 1,592 | 1,632 | 1,584 | 1,608 | +26 | +1.6 | 88,326 |
| 1/12 | 1,550 | 1,596 | 1,535 | 1,582 | +45 | +2.9 | 86,762 |
| 1/5 | 1,497 | 1,542 | 1,488 | 1,537 | +38 | +2.5 | 53,275 |
| 12/29 | 1,497 | 1,508 | 1,478 | 1,499 | +12 | +0.8 | 161,591 |
| 12/22 | 1,467 | 1,501 | 1,450 | 1,487 | +18 | +1.2 | 120,902 |
| 12/15 | 1,498 | 1,504 | 1,452 | 1,469 | -8 | -0.5 | 152,010 |
| 12/8 | 1,509 | 1,518 | 1,466 | 1,477 | -38 | -2.5 | 204,233 |
| 12/1 | 1,513 | 1,517 | 1,487 | 1,515 | +3 | +0.2 | 68,247 |
| 11/24 | 1,515 | 1,519 | 1,485 | 1,512 | +1 | +0.1 | 60,547 |
| 11/17 | 1,498 | 1,512 | 1,479 | 1,511 | +27 | +1.8 | 54,142 |
| 11/10 | 1,508 | 1,508 | 1,455 | 1,484 | +2 | +0.1 | 105,652 |
| 11/2 | 1,461 | 1,500 | 1,438 | 1,482 | +21 | +1.4 | 72,518 |
| 10/27 | 1,463 | 1,470 | 1,423 | 1,461 | -2 | -0.1 | 89,146 |
| 10/20 | 1,484 | 1,493 | 1,453 | 1,463 | -25 | -1.7 | 53,874 |
| 10/13 | 1,488 | 1,504 | 1,480 | 1,488 | +37 | +2.6 | 47,721 |
| 10/6 | 1,533 | 1,540 | 1,450 | 1,451 | -73 | -4.8 | 117,774 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて