2529東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS野村株主還元70 株価時系列データ
PTS
1,731.9
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,760 (24/03/28) | 1,291 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
1,760 (24/03/28) | 1,488 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,739 | 1,739 | 1,719 | 1,730 | -10 | -0.6 | 56,334 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,737 | 1,743 | 1,661 | 1,740 | +5 | +0.3 | 706,830 |
24/03 | 1,663 | 1,760 | 1,619 | 1,735 | +84 | +5.1 | 336,056 |
24/02 | 1,630 | 1,673 | 1,600 | 1,651 | +21 | +1.3 | 340,853 |
24/01 | 1,497 | 1,641 | 1,488 | 1,630 | +131 | +8.7 | 362,316 |
23/12 | 1,511 | 1,518 | 1,450 | 1,499 | -8 | -0.5 | 653,571 |
23/11 | 1,482 | 1,519 | 1,455 | 1,507 | +49 | +3.4 | 289,665 |
23/10 | 1,533 | 1,540 | 1,423 | 1,458 | -66 | -4.3 | 365,121 |
23/09 | 1,470 | 1,572 | 1,470 | 1,524 | +45 | +3.0 | 528,365 |
23/08 | 1,468 | 1,481 | 1,418 | 1,479 | +7 | +0.5 | 294,196 |
23/07 | 1,442 | 1,539 | 1,402 | 1,472 | +34 | +2.4 | 400,027 |
23/06 | 1,321 | 1,450 | 1,321 | 1,438 | +113 | +8.5 | 336,906 |
23/05 | 1,296 | 1,366 | 1,289 | 1,325 | +37 | +2.9 | 275,537 |
23/04 | 1,278 | 1,288 | 1,227 | 1,288 | +16 | +1.3 | 213,455 |
23/03 | 1,248 | 1,298 | 1,166 | 1,272 | +24 | +1.9 | 319,646 |
23/02 | 1,212 | 1,257 | 1,190 | 1,248 | +37 | +3.1 | 146,061 |
23/01 | 1,183 | 1,220 | 1,169 | 1,211 | +19 | +1.6 | 224,365 |
22/12 | 1,246 | 1,246 | 1,185 | 1,192 | -54 | -4.3 | 133,681 |
22/11 | 1,222 | 1,260 | 1,210 | 1,246 | +36 | +3.0 | 110,723 |
22/10 | 1,190 | 1,233 | 1,180 | 1,210 | +20 | +1.7 | 82,477 |
22/09 | 1,251 | 1,261 | 1,170 | 1,190 | -61 | -4.9 | 140,682 |
22/08 | 1,246 | 1,259 | 1,202 | 1,251 | +14 | +1.1 | 43,201 |
22/07 | 1,208 | 1,250 | 1,176 | 1,237 | +19 | +1.6 | 47,865 |
22/06 | 1,209 | 1,308 | 1,191 | 1,218 | +13 | +1.1 | 176,752 |
22/05 | 1,190 | 1,213 | 1,150 | 1,205 | +31 | +2.6 | 30,887 |
22/04 | 1,184 | 1,229 | 1,129 | 1,174 | -11 | -0.9 | 61,453 |
22/03 | 1,137 | 1,212 | 1,069 | 1,185 | +55 | +4.9 | 55,366 |
22/02 | 1,130 | 1,166 | 1,108 | 1,130 | +8 | +0.7 | 37,488 |
22/01 | 1,150 | 1,180 | 1,095 | 1,122 | 0 | 0.0 | 20,088 |
21/12 | 1,081 | 1,140 | 1,076 | 1,122 | +32 | +2.9 | 63,698 |
21/11 | 1,148 | 1,160 | 1,080 | 1,090 | -43 | -3.8 | 50,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて