2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (24/03/28) | 1,263 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,760 (24/03/28) | 1,488 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,672 | 1,692 | 1,670 | 1,688 | +7 | +0.4 | 8,787 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,701 | 1,701 | 1,674 | 1,681 | -14 | -0.8 | 143,738 |
| 4/16 | 1,723 | 1,723 | 1,693 | 1,695 | -35 | -2.0 | 11,352 |
| 4/15 | 1,730 | 1,734 | 1,715 | 1,730 | -4 | -0.2 | 13,780 |
| 4/12 | 1,735 | 1,743 | 1,724 | 1,734 | +10 | +0.6 | 58,311 |
| 4/11 | 1,701 | 1,730 | 1,701 | 1,724 | +4 | +0.2 | 190,657 |
| 4/10 | 1,723 | 1,726 | 1,718 | 1,720 | -4 | -0.2 | 3,396 |
| 4/9 | 1,722 | 1,724 | 1,711 | 1,724 | +14 | +0.8 | 46,563 |
| 4/8 | 1,719 | 1,719 | 1,704 | 1,710 | +8 | +0.5 | 9,642 |
| 4/5 | 1,700 | 1,704 | 1,687 | 1,702 | -7 | -0.4 | 44,864 |
| 4/4 | 1,705 | 1,719 | 1,705 | 1,709 | -4 | -0.2 | 35,044 |
| 4/3 | 1,706 | 1,721 | 1,700 | 1,713 | +2 | +0.1 | 25,523 |
| 4/2 | 1,719 | 1,723 | 1,703 | 1,711 | 0 | 0.0 | 11,507 |
| 4/1 | 1,737 | 1,737 | 1,701 | 1,711 | -24 | -1.4 | 17,505 |
| 3/29 | 1,742 | 1,751 | 1,731 | 1,735 | +13 | +0.8 | 16,067 |
| 3/28 | 1,730 | 1,760 | 1,717 | 1,722 | -10 | -0.6 | 30,315 |
| 3/27 | 1,733 | 1,738 | 1,728 | 1,732 | +11 | +0.6 | 19,369 |
| 3/26 | 1,725 | 1,725 | 1,715 | 1,721 | 0 | 0.0 | 13,265 |
| 3/25 | 1,740 | 1,740 | 1,721 | 1,721 | -21 | -1.2 | 16,508 |
| 3/22 | 1,750 | 1,751 | 1,730 | 1,742 | +10 | +0.6 | 9,609 |
| 3/21 | 1,727 | 1,733 | 1,720 | 1,732 | +25 | +1.5 | 12,117 |
| 3/19 | 1,691 | 1,710 | 1,689 | 1,707 | +14 | +0.8 | 8,742 |
| 3/18 | 1,679 | 1,693 | 1,679 | 1,693 | +25 | +1.5 | 8,971 |
| 3/15 | 1,652 | 1,668 | 1,652 | 1,668 | +12 | +0.7 | 3,997 |
| 3/14 | 1,639 | 1,656 | 1,637 | 1,656 | +21 | +1.3 | 29,631 |
| 3/13 | 1,647 | 1,655 | 1,625 | 1,635 | -1 | -0.1 | 5,247 |
| 3/12 | 1,630 | 1,642 | 1,619 | 1,636 | -6 | -0.4 | 36,097 |
| 3/11 | 1,669 | 1,669 | 1,630 | 1,642 | -38 | -2.3 | 56,788 |
| 3/8 | 1,670 | 1,685 | 1,660 | 1,680 | +11 | +0.7 | 6,623 |
| 3/7 | 1,674 | 1,684 | 1,666 | 1,669 | -6 | -0.4 | 8,700 |
| 3/6 | 1,655 | 1,675 | 1,655 | 1,675 | +14 | +0.8 | 8,098 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて