2529東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS野村株主還元70 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,760 (24/03/28) | 1,291 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
1,760 (24/03/28) | 1,488 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,726 | 1,732 | 1,721 | 1,730 | +1 | +0.1 | 11,290 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,679 | 1,693 | 1,679 | 1,693 | +25 | +1.5 | 8,971 |
3/15 | 1,652 | 1,668 | 1,652 | 1,668 | +12 | +0.7 | 3,997 |
3/14 | 1,639 | 1,656 | 1,637 | 1,656 | +21 | +1.3 | 29,631 |
3/13 | 1,647 | 1,655 | 1,625 | 1,635 | -1 | -0.1 | 5,247 |
3/12 | 1,630 | 1,642 | 1,619 | 1,636 | -6 | -0.4 | 36,097 |
3/11 | 1,669 | 1,669 | 1,630 | 1,642 | -38 | -2.3 | 56,788 |
3/8 | 1,670 | 1,685 | 1,660 | 1,680 | +11 | +0.7 | 6,623 |
3/7 | 1,674 | 1,684 | 1,666 | 1,669 | -6 | -0.4 | 8,700 |
3/6 | 1,655 | 1,675 | 1,655 | 1,675 | +14 | +0.8 | 8,098 |
3/5 | 1,653 | 1,666 | 1,653 | 1,661 | +3 | +0.2 | 5,970 |
3/4 | 1,674 | 1,674 | 1,657 | 1,658 | -11 | -0.7 | 31,801 |
3/1 | 1,663 | 1,673 | 1,655 | 1,669 | +18 | +1.1 | 8,141 |
2/29 | 1,651 | 1,659 | 1,642 | 1,651 | -6 | -0.4 | 17,449 |
2/28 | 1,661 | 1,663 | 1,651 | 1,657 | +3 | +0.2 | 4,888 |
2/27 | 1,660 | 1,667 | 1,654 | 1,654 | -6 | -0.4 | 41,595 |
2/26 | 1,672 | 1,673 | 1,659 | 1,660 | -6 | -0.4 | 21,963 |
2/22 | 1,652 | 1,666 | 1,652 | 1,666 | +17 | +1.0 | 26,665 |
2/21 | 1,650 | 1,653 | 1,641 | 1,649 | -2 | -0.1 | 5,541 |
2/20 | 1,659 | 1,659 | 1,646 | 1,651 | +1 | +0.1 | 7,552 |
2/19 | 1,645 | 1,650 | 1,640 | 1,650 | +7 | +0.4 | 20,085 |
2/16 | 1,620 | 1,649 | 1,619 | 1,643 | +28 | +1.7 | 21,686 |
2/15 | 1,628 | 1,628 | 1,608 | 1,615 | -5 | -0.3 | 10,992 |
2/14 | 1,632 | 1,632 | 1,609 | 1,620 | -17 | -1.0 | 43,098 |
2/13 | 1,623 | 1,637 | 1,616 | 1,637 | +26 | +1.6 | 27,741 |
2/9 | 1,605 | 1,620 | 1,605 | 1,611 | -3 | -0.2 | 12,151 |
2/8 | 1,627 | 1,627 | 1,610 | 1,614 | -6 | -0.4 | 7,624 |
2/7 | 1,600 | 1,622 | 1,600 | 1,620 | +14 | +0.9 | 12,040 |
2/6 | 1,625 | 1,625 | 1,604 | 1,606 | -18 | -1.1 | 10,170 |
2/5 | 1,624 | 1,625 | 1,613 | 1,624 | +9 | +0.6 | 12,564 |
2/2 | 1,623 | 1,624 | 1,612 | 1,615 | -3 | -0.2 | 9,083 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて