2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,663 | 1,651 | 1,660 | +12 | +0.7 | 11,774 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,705 | 1,705 | 1,686 | 1,695 | -16 | -0.9 | 3,218 |
| 10/7 | 1,735 | 1,735 | 1,707 | 1,711 | +11 | +0.7 | 9,038 |
| 10/4 | 1,697 | 1,705 | 1,694 | 1,700 | -11 | -0.6 | 5,471 |
| 10/3 | 1,722 | 1,730 | 1,711 | 1,711 | +13 | +0.8 | 5,252 |
| 10/2 | 1,693 | 1,716 | 1,690 | 1,698 | 0 | 0.0 | 56,994 |
| 10/1 | 1,698 | 1,701 | 1,688 | 1,698 | +21 | +1.3 | 4,875 |
| 9/30 | 1,670 | 1,682 | 1,663 | 1,677 | -46 | -2.7 | 21,016 |
| 9/27 | 1,717 | 1,724 | 1,701 | 1,723 | +25 | +1.5 | 5,997 |
| 9/26 | 1,681 | 1,698 | 1,680 | 1,698 | +26 | +1.6 | 6,039 |
| 9/25 | 1,669 | 1,679 | 1,662 | 1,672 | +3 | +0.2 | 4,502 |
| 9/24 | 1,671 | 1,677 | 1,666 | 1,669 | +6 | +0.4 | 23,053 |
| 9/20 | 1,666 | 1,667 | 1,656 | 1,663 | +16 | +1.0 | 44,340 |
| 9/19 | 1,634 | 1,656 | 1,634 | 1,647 | +29 | +1.8 | 7,578 |
| 9/18 | 1,624 | 1,628 | 1,607 | 1,618 | +3 | +0.2 | 6,417 |
| 9/17 | 1,615 | 1,621 | 1,595 | 1,615 | +2 | +0.1 | 41,516 |
| 9/13 | 1,632 | 1,632 | 1,608 | 1,613 | -10 | -0.6 | 37,426 |
| 9/12 | 1,635 | 1,635 | 1,615 | 1,623 | +26 | +1.6 | 4,148 |
| 9/11 | 1,617 | 1,617 | 1,584 | 1,597 | -36 | -2.2 | 34,971 |
| 9/10 | 1,654 | 1,654 | 1,632 | 1,633 | -12 | -0.7 | 34,639 |
| 9/9 | 1,613 | 1,645 | 1,606 | 1,645 | -11 | -0.7 | 10,320 |
| 9/6 | 1,655 | 1,658 | 1,646 | 1,656 | -1 | -0.1 | 65,604 |
| 9/5 | 1,644 | 1,670 | 1,631 | 1,657 | +2 | +0.1 | 3,920 |
| 9/4 | 1,665 | 1,669 | 1,647 | 1,655 | -46 | -2.7 | 14,879 |
| 9/3 | 1,691 | 1,705 | 1,691 | 1,701 | +4 | +0.2 | 3,356 |
| 9/2 | 1,702 | 1,702 | 1,684 | 1,697 | +3 | +0.2 | 5,000 |
| 8/30 | 1,689 | 1,694 | 1,685 | 1,694 | +10 | +0.6 | 1,617 |
| 8/29 | 1,684 | 1,684 | 1,676 | 1,684 | +4 | +0.2 | 2,055 |
| 8/28 | 1,685 | 1,685 | 1,671 | 1,680 | -1 | -0.1 | 5,769 |
| 8/27 | 1,670 | 1,681 | 1,669 | 1,681 | +11 | +0.7 | 4,148 |
| 8/26 | 1,665 | 1,670 | 1,658 | 1,670 | -10 | -0.6 | 3,911 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
