2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,637 | 1,647 | 1,632 | 1,642 | +5 | +0.3 | 3,583 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 1,684 | 1,684 | 1,676 | 1,684 | +4 | +0.2 | 2,055 |
| 8/28 | 1,685 | 1,685 | 1,671 | 1,680 | -1 | -0.1 | 5,769 |
| 8/27 | 1,670 | 1,681 | 1,669 | 1,681 | +11 | +0.7 | 4,148 |
| 8/26 | 1,665 | 1,670 | 1,658 | 1,670 | -10 | -0.6 | 3,911 |
| 8/23 | 1,665 | 1,680 | 1,665 | 1,680 | +19 | +1.1 | 1,480 |
| 8/22 | 1,664 | 1,664 | 1,656 | 1,661 | +4 | +0.2 | 64,992 |
| 8/21 | 1,646 | 1,658 | 1,646 | 1,657 | -5 | -0.3 | 4,278 |
| 8/20 | 1,659 | 1,667 | 1,652 | 1,662 | +23 | +1.4 | 5,930 |
| 8/19 | 1,652 | 1,667 | 1,639 | 1,639 | -20 | -1.2 | 8,795 |
| 8/16 | 1,652 | 1,659 | 1,644 | 1,659 | +26 | +1.6 | 22,181 |
| 8/15 | 1,608 | 1,637 | 1,608 | 1,633 | +30 | +1.9 | 4,288 |
| 8/14 | 1,607 | 1,614 | 1,600 | 1,603 | +5 | +0.3 | 6,701 |
| 8/13 | 1,586 | 1,598 | 1,576 | 1,598 | +28 | +1.8 | 4,870 |
| 8/9 | 1,595 | 1,595 | 1,548 | 1,570 | +9 | +0.6 | 6,855 |
| 8/8 | 1,562 | 1,586 | 1,548 | 1,561 | -35 | -2.2 | 12,799 |
| 8/7 | 1,523 | 1,599 | 1,517 | 1,596 | +50 | +3.2 | 18,864 |
| 8/6 | 1,588 | 1,602 | 1,514 | 1,546 | +98 | +6.8 | 27,942 |
| 8/5 | 1,529 | 1,529 | 1,350 | 1,448 | -156 | -9.7 | 52,382 |
| 8/2 | 1,640 | 1,640 | 1,592 | 1,604 | -76 | -4.5 | 70,986 |
| 8/1 | 1,724 | 1,730 | 1,662 | 1,680 | -64 | -3.7 | 59,209 |
| 7/31 | 1,708 | 1,744 | 1,700 | 1,744 | +23 | +1.3 | 9,840 |
| 7/30 | 1,725 | 1,726 | 1,710 | 1,721 | +2 | +0.1 | 6,712 |
| 7/29 | 1,716 | 1,737 | 1,714 | 1,719 | +17 | +1.0 | 22,144 |
| 7/26 | 1,703 | 1,719 | 1,689 | 1,702 | +1 | +0.1 | 43,315 |
| 7/25 | 1,714 | 1,714 | 1,695 | 1,701 | -27 | -1.6 | 46,347 |
| 7/24 | 1,760 | 1,760 | 1,727 | 1,728 | -37 | -2.1 | 13,794 |
| 7/23 | 1,765 | 1,767 | 1,755 | 1,765 | +7 | +0.4 | 1,703 |
| 7/22 | 1,768 | 1,770 | 1,749 | 1,758 | -9 | -0.5 | 5,210 |
| 7/19 | 1,784 | 1,784 | 1,756 | 1,767 | -19 | -1.1 | 10,556 |
| 7/18 | 1,781 | 1,790 | 1,777 | 1,786 | -7 | -0.4 | 5,583 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
