2529東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS野村株主還元70 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,793 (24/07/17) | 1,350 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/28 | 1,637 | 1,647 | 1,632 | 1,642 | +5 | +0.3 | 3,583 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/17 | 1,790 | 1,793 | 1,785 | 1,793 | +13 | +0.7 | 15,474 |
7/16 | 1,787 | 1,787 | 1,773 | 1,780 | 0 | 0.0 | 12,358 |
7/12 | 1,747 | 1,785 | 1,747 | 1,780 | -7 | -0.4 | 26,164 |
7/11 | 1,790 | 1,790 | 1,780 | 1,787 | +11 | +0.6 | 14,611 |
7/10 | 1,775 | 1,778 | 1,759 | 1,776 | +6 | +0.3 | 16,542 |
7/9 | 1,760 | 1,770 | 1,760 | 1,770 | +2 | +0.1 | 6,782 |
7/8 | 1,776 | 1,778 | 1,760 | 1,768 | -6 | -0.3 | 13,986 |
7/5 | 1,785 | 1,786 | 1,770 | 1,774 | -11 | -0.6 | 4,257 |
7/4 | 1,768 | 1,788 | 1,768 | 1,785 | +15 | +0.9 | 19,555 |
7/3 | 1,765 | 1,770 | 1,750 | 1,770 | +2 | +0.1 | 11,846 |
7/2 | 1,745 | 1,769 | 1,745 | 1,768 | +12 | +0.7 | 18,950 |
7/1 | 1,769 | 1,769 | 1,740 | 1,756 | +22 | +1.3 | 19,293 |
6/28 | 1,731 | 1,740 | 1,729 | 1,734 | +14 | +0.8 | 4,227 |
6/27 | 1,729 | 1,731 | 1,712 | 1,720 | -7 | -0.4 | 3,993 |
6/26 | 1,720 | 1,743 | 1,718 | 1,727 | +1 | +0.1 | 15,616 |
6/25 | 1,703 | 1,726 | 1,703 | 1,726 | +23 | +1.4 | 5,536 |
6/24 | 1,702 | 1,705 | 1,694 | 1,703 | +7 | +0.4 | 3,018 |
6/21 | 1,700 | 1,706 | 1,694 | 1,696 | +4 | +0.2 | 1,895 |
6/20 | 1,691 | 1,693 | 1,681 | 1,692 | -6 | -0.4 | 8,289 |
6/19 | 1,710 | 1,710 | 1,692 | 1,698 | -1 | -0.1 | 5,580 |
6/18 | 1,701 | 1,702 | 1,693 | 1,699 | +6 | +0.4 | 5,174 |
6/17 | 1,716 | 1,716 | 1,688 | 1,693 | -31 | -1.8 | 11,802 |
6/14 | 1,701 | 1,726 | 1,701 | 1,724 | +21 | +1.2 | 25,161 |
6/13 | 1,726 | 1,726 | 1,702 | 1,703 | -21 | -1.2 | 21,885 |
6/12 | 1,727 | 1,727 | 1,720 | 1,724 | -11 | -0.6 | 4,750 |
6/11 | 1,744 | 1,750 | 1,733 | 1,735 | -2 | -0.1 | 3,618 |
6/10 | 1,732 | 1,740 | 1,724 | 1,737 | +6 | +0.4 | 7,062 |
6/7 | 1,735 | 1,735 | 1,726 | 1,731 | -3 | -0.2 | 2,598 |
6/6 | 1,737 | 1,740 | 1,732 | 1,734 | +4 | +0.2 | 4,034 |
6/5 | 1,741 | 1,741 | 1,725 | 1,730 | -26 | -1.5 | 6,548 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて