2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,637 | 1,647 | 1,632 | 1,642 | +5 | +0.3 | 3,583 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,761 | 1,761 | 1,746 | 1,756 | -8 | -0.5 | 16,967 |
| 6/3 | 1,755 | 1,770 | 1,755 | 1,764 | +20 | +1.2 | 27,674 |
| 5/31 | 1,724 | 1,744 | 1,723 | 1,744 | +30 | +1.8 | 19,882 |
| 5/30 | 1,713 | 1,717 | 1,698 | 1,714 | -15 | -0.9 | 13,022 |
| 5/29 | 1,737 | 1,744 | 1,725 | 1,729 | -5 | -0.3 | 14,109 |
| 5/28 | 1,725 | 1,738 | 1,725 | 1,734 | +4 | +0.2 | 5,126 |
| 5/27 | 1,721 | 1,730 | 1,721 | 1,730 | +17 | +1.0 | 4,805 |
| 5/24 | 1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
| 5/23 | 1,715 | 1,725 | 1,701 | 1,725 | +2 | +0.1 | 20,033 |
| 5/22 | 1,739 | 1,739 | 1,721 | 1,723 | -19 | -1.1 | 40,413 |
| 5/21 | 1,744 | 1,752 | 1,739 | 1,742 | -2 | -0.1 | 5,299 |
| 5/20 | 1,723 | 1,756 | 1,721 | 1,744 | +24 | +1.4 | 35,714 |
| 5/17 | 1,718 | 1,720 | 1,708 | 1,720 | -4 | -0.2 | 23,254 |
| 5/16 | 1,731 | 1,731 | 1,713 | 1,724 | -3 | -0.2 | 11,349 |
| 5/15 | 1,743 | 1,745 | 1,727 | 1,727 | -14 | -0.8 | 9,461 |
| 5/14 | 1,746 | 1,746 | 1,726 | 1,741 | +4 | +0.2 | 8,608 |
| 5/13 | 1,749 | 1,749 | 1,730 | 1,737 | -10 | -0.6 | 5,956 |
| 5/10 | 1,742 | 1,758 | 1,737 | 1,747 | +20 | +1.2 | 7,412 |
| 5/9 | 1,724 | 1,732 | 1,718 | 1,727 | 0 | 0.0 | 5,900 |
| 5/8 | 1,731 | 1,733 | 1,714 | 1,727 | -7 | -0.4 | 22,804 |
| 5/7 | 1,740 | 1,740 | 1,721 | 1,734 | +4 | +0.2 | 11,695 |
| 5/2 | 1,726 | 1,732 | 1,721 | 1,730 | +1 | +0.1 | 11,290 |
| 5/1 | 1,739 | 1,739 | 1,719 | 1,729 | -11 | -0.6 | 46,099 |
| 4/30 | 1,729 | 1,742 | 1,725 | 1,740 | +32 | +1.9 | 24,571 |
| 4/26 | 1,694 | 1,710 | 1,688 | 1,708 | +16 | +1.0 | 12,360 |
| 4/25 | 1,712 | 1,716 | 1,691 | 1,692 | -29 | -1.7 | 8,460 |
| 4/24 | 1,712 | 1,721 | 1,709 | 1,721 | +15 | +0.9 | 11,605 |
| 4/23 | 1,706 | 1,715 | 1,703 | 1,706 | +3 | +0.2 | 7,342 |
| 4/22 | 1,685 | 1,703 | 1,684 | 1,703 | +31 | +1.9 | 9,201 |
| 4/19 | 1,677 | 1,682 | 1,661 | 1,672 | -16 | -1.0 | 12,622 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
