2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
1,636
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,646 | 1,646 | 1,635 | 1,637 | -5 | -0.3 | 2,736 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,463 | 1,463 | 1,450 | 1,450 | -13 | -0.9 | 8,388 |
| 10/20 | 1,459 | 1,467 | 1,453 | 1,463 | -4 | -0.3 | 10,463 |
| 10/19 | 1,466 | 1,473 | 1,458 | 1,467 | -26 | -1.7 | 20,124 |
| 10/18 | 1,485 | 1,493 | 1,467 | 1,493 | +10 | +0.7 | 4,765 |
| 10/17 | 1,490 | 1,490 | 1,471 | 1,483 | +14 | +1.0 | 11,398 |
| 10/16 | 1,484 | 1,484 | 1,465 | 1,469 | -19 | -1.3 | 7,124 |
| 10/13 | 1,503 | 1,503 | 1,484 | 1,488 | -16 | -1.1 | 22,606 |
| 10/12 | 1,493 | 1,504 | 1,492 | 1,504 | +18 | +1.2 | 6,244 |
| 10/11 | 1,491 | 1,493 | 1,486 | 1,486 | -8 | -0.5 | 5,625 |
| 10/10 | 1,488 | 1,494 | 1,480 | 1,494 | +43 | +3.0 | 13,246 |
| 10/6 | 1,480 | 1,491 | 1,451 | 1,451 | -9 | -0.6 | 34,222 |
| 10/5 | 1,466 | 1,485 | 1,459 | 1,460 | +10 | +0.7 | 12,871 |
| 10/4 | 1,474 | 1,494 | 1,450 | 1,450 | -36 | -2.4 | 22,218 |
| 10/3 | 1,516 | 1,516 | 1,486 | 1,486 | -34 | -2.2 | 35,074 |
| 10/2 | 1,533 | 1,540 | 1,517 | 1,520 | -4 | -0.3 | 13,389 |
| 9/29 | 1,543 | 1,543 | 1,520 | 1,524 | -16 | -1.0 | 132,716 |
| 9/28 | 1,543 | 1,552 | 1,528 | 1,540 | +3 | +0.2 | 8,581 |
| 9/27 | 1,530 | 1,538 | 1,521 | 1,537 | -1 | -0.1 | 9,635 |
| 9/26 | 1,543 | 1,543 | 1,529 | 1,538 | -5 | -0.3 | 6,571 |
| 9/25 | 1,539 | 1,547 | 1,535 | 1,543 | +5 | +0.3 | 52,259 |
| 9/22 | 1,526 | 1,544 | 1,526 | 1,538 | -9 | -0.6 | 17,738 |
| 9/21 | 1,554 | 1,556 | 1,542 | 1,547 | -3 | -0.2 | 36,297 |
| 9/20 | 1,572 | 1,572 | 1,550 | 1,550 | -12 | -0.8 | 13,090 |
| 9/19 | 1,553 | 1,563 | 1,551 | 1,562 | +5 | +0.3 | 18,439 |
| 9/15 | 1,554 | 1,562 | 1,550 | 1,557 | +21 | +1.4 | 13,562 |
| 9/14 | 1,522 | 1,538 | 1,519 | 1,536 | +16 | +1.1 | 9,659 |
| 9/13 | 1,514 | 1,520 | 1,510 | 1,520 | +10 | +0.7 | 15,038 |
| 9/12 | 1,511 | 1,512 | 1,502 | 1,510 | +12 | +0.8 | 13,847 |
| 9/11 | 1,510 | 1,510 | 1,496 | 1,498 | -2 | -0.1 | 9,351 |
| 9/8 | 1,506 | 1,514 | 1,497 | 1,500 | -16 | -1.1 | 52,293 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
