2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
1,640.9
円
(09:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,646 | 1,646 | 1,640 | 1,640 | -2 | -0.1 | 1,521 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,503 | 1,518 | 1,500 | 1,518 | +16 | +1.1 | 16,743 |
| 12/5 | 1,499 | 1,502 | 1,491 | 1,502 | -1 | -0.1 | 17,659 |
| 12/4 | 1,509 | 1,509 | 1,493 | 1,503 | -12 | -0.8 | 17,080 |
| 12/1 | 1,511 | 1,516 | 1,509 | 1,515 | +8 | +0.5 | 14,835 |
| 11/30 | 1,495 | 1,508 | 1,487 | 1,507 | +5 | +0.3 | 17,231 |
| 11/29 | 1,505 | 1,509 | 1,496 | 1,502 | -6 | -0.4 | 7,742 |
| 11/28 | 1,507 | 1,511 | 1,502 | 1,508 | 0 | 0.0 | 3,888 |
| 11/27 | 1,513 | 1,517 | 1,503 | 1,508 | -4 | -0.3 | 24,551 |
| 11/24 | 1,511 | 1,513 | 1,507 | 1,512 | +12 | +0.8 | 27,024 |
| 11/22 | 1,492 | 1,505 | 1,489 | 1,500 | +3 | +0.2 | 8,288 |
| 11/21 | 1,497 | 1,497 | 1,485 | 1,497 | -6 | -0.4 | 9,453 |
| 11/20 | 1,515 | 1,519 | 1,497 | 1,503 | -8 | -0.5 | 15,782 |
| 11/17 | 1,497 | 1,512 | 1,494 | 1,511 | +17 | +1.1 | 12,169 |
| 11/16 | 1,501 | 1,506 | 1,490 | 1,494 | -12 | -0.8 | 11,197 |
| 11/15 | 1,505 | 1,507 | 1,500 | 1,506 | +12 | +0.8 | 17,071 |
| 11/14 | 1,499 | 1,499 | 1,492 | 1,494 | +8 | +0.5 | 7,016 |
| 11/13 | 1,498 | 1,498 | 1,479 | 1,486 | +2 | +0.1 | 6,689 |
| 11/10 | 1,467 | 1,485 | 1,467 | 1,484 | +4 | +0.3 | 22,507 |
| 11/9 | 1,479 | 1,482 | 1,461 | 1,480 | +14 | +1.0 | 21,274 |
| 11/8 | 1,492 | 1,494 | 1,455 | 1,466 | -17 | -1.2 | 31,561 |
| 11/7 | 1,501 | 1,501 | 1,483 | 1,483 | -17 | -1.1 | 7,160 |
| 11/6 | 1,508 | 1,508 | 1,493 | 1,500 | +18 | +1.2 | 23,150 |
| 11/2 | 1,500 | 1,500 | 1,481 | 1,482 | -2 | -0.1 | 10,499 |
| 11/1 | 1,482 | 1,484 | 1,473 | 1,484 | +26 | +1.8 | 5,413 |
| 10/31 | 1,450 | 1,458 | 1,443 | 1,458 | +9 | +0.6 | 14,743 |
| 10/30 | 1,461 | 1,473 | 1,438 | 1,449 | -12 | -0.8 | 41,863 |
| 10/27 | 1,455 | 1,465 | 1,448 | 1,461 | +18 | +1.3 | 6,440 |
| 10/26 | 1,455 | 1,455 | 1,438 | 1,443 | -17 | -1.2 | 26,189 |
| 10/25 | 1,455 | 1,470 | 1,455 | 1,460 | +10 | +0.7 | 9,471 |
| 10/24 | 1,453 | 1,453 | 1,423 | 1,450 | 0 | 0.0 | 38,658 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
