2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,637 | 1,647 | 1,632 | 1,642 | +5 | +0.3 | 3,583 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,618 | 1,633 | 1,615 | 1,633 | +25 | +1.6 | 22,058 |
| 1/19 | 1,614 | 1,617 | 1,601 | 1,608 | +11 | +0.7 | 11,092 |
| 1/18 | 1,598 | 1,610 | 1,594 | 1,597 | -1 | -0.1 | 10,599 |
| 1/17 | 1,611 | 1,632 | 1,598 | 1,598 | -2 | -0.1 | 19,322 |
| 1/16 | 1,610 | 1,610 | 1,592 | 1,600 | -8 | -0.5 | 17,051 |
| 1/15 | 1,592 | 1,611 | 1,584 | 1,608 | +26 | +1.6 | 30,262 |
| 1/12 | 1,583 | 1,596 | 1,575 | 1,582 | +6 | +0.4 | 22,084 |
| 1/11 | 1,567 | 1,582 | 1,567 | 1,576 | +19 | +1.2 | 24,505 |
| 1/10 | 1,548 | 1,559 | 1,544 | 1,557 | +12 | +0.8 | 23,156 |
| 1/9 | 1,550 | 1,551 | 1,535 | 1,545 | +8 | +0.5 | 17,017 |
| 1/5 | 1,527 | 1,542 | 1,526 | 1,537 | +13 | +0.9 | 24,740 |
| 1/4 | 1,497 | 1,524 | 1,488 | 1,524 | +25 | +1.7 | 28,535 |
| 12/29 | 1,500 | 1,507 | 1,490 | 1,499 | 0 | 0.0 | 25,035 |
| 12/28 | 1,505 | 1,507 | 1,490 | 1,499 | -4 | -0.3 | 33,694 |
| 12/27 | 1,498 | 1,508 | 1,491 | 1,503 | +19 | +1.3 | 51,149 |
| 12/26 | 1,490 | 1,490 | 1,478 | 1,484 | -2 | -0.1 | 42,011 |
| 12/25 | 1,497 | 1,500 | 1,480 | 1,486 | -1 | -0.1 | 9,702 |
| 12/22 | 1,497 | 1,497 | 1,486 | 1,487 | -4 | -0.3 | 7,196 |
| 12/21 | 1,489 | 1,495 | 1,475 | 1,491 | -10 | -0.7 | 11,026 |
| 12/20 | 1,486 | 1,501 | 1,486 | 1,501 | +23 | +1.6 | 8,537 |
| 12/19 | 1,464 | 1,480 | 1,457 | 1,478 | +11 | +0.8 | 40,414 |
| 12/18 | 1,467 | 1,474 | 1,450 | 1,467 | -2 | -0.1 | 53,729 |
| 12/15 | 1,475 | 1,476 | 1,461 | 1,469 | +12 | +0.8 | 10,364 |
| 12/14 | 1,493 | 1,493 | 1,452 | 1,457 | -23 | -1.6 | 51,128 |
| 12/13 | 1,490 | 1,495 | 1,477 | 1,480 | -7 | -0.5 | 73,836 |
| 12/12 | 1,504 | 1,504 | 1,483 | 1,487 | -5 | -0.3 | 8,257 |
| 12/11 | 1,498 | 1,498 | 1,484 | 1,492 | +15 | +1.0 | 8,425 |
| 12/8 | 1,488 | 1,493 | 1,466 | 1,477 | -21 | -1.4 | 54,125 |
| 12/7 | 1,509 | 1,513 | 1,493 | 1,498 | -20 | -1.3 | 98,626 |
| 12/6 | 1,503 | 1,518 | 1,500 | 1,518 | +16 | +1.1 | 16,743 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
