2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,637 | 1,647 | 1,632 | 1,642 | +5 | +0.3 | 3,583 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,655 | 1,675 | 1,655 | 1,675 | +14 | +0.8 | 8,098 |
| 3/5 | 1,653 | 1,666 | 1,653 | 1,661 | +3 | +0.2 | 5,970 |
| 3/4 | 1,674 | 1,674 | 1,657 | 1,658 | -11 | -0.7 | 31,801 |
| 3/1 | 1,663 | 1,673 | 1,655 | 1,669 | +18 | +1.1 | 8,141 |
| 2/29 | 1,651 | 1,659 | 1,642 | 1,651 | -6 | -0.4 | 17,449 |
| 2/28 | 1,661 | 1,663 | 1,651 | 1,657 | +3 | +0.2 | 4,888 |
| 2/27 | 1,660 | 1,667 | 1,654 | 1,654 | -6 | -0.4 | 41,595 |
| 2/26 | 1,672 | 1,673 | 1,659 | 1,660 | -6 | -0.4 | 21,963 |
| 2/22 | 1,652 | 1,666 | 1,652 | 1,666 | +17 | +1.0 | 26,665 |
| 2/21 | 1,650 | 1,653 | 1,641 | 1,649 | -2 | -0.1 | 5,541 |
| 2/20 | 1,659 | 1,659 | 1,646 | 1,651 | +1 | +0.1 | 7,552 |
| 2/19 | 1,645 | 1,650 | 1,640 | 1,650 | +7 | +0.4 | 20,085 |
| 2/16 | 1,620 | 1,649 | 1,619 | 1,643 | +28 | +1.7 | 21,686 |
| 2/15 | 1,628 | 1,628 | 1,608 | 1,615 | -5 | -0.3 | 10,992 |
| 2/14 | 1,632 | 1,632 | 1,609 | 1,620 | -17 | -1.0 | 43,098 |
| 2/13 | 1,623 | 1,637 | 1,616 | 1,637 | +26 | +1.6 | 27,741 |
| 2/9 | 1,605 | 1,620 | 1,605 | 1,611 | -3 | -0.2 | 12,151 |
| 2/8 | 1,627 | 1,627 | 1,610 | 1,614 | -6 | -0.4 | 7,624 |
| 2/7 | 1,600 | 1,622 | 1,600 | 1,620 | +14 | +0.9 | 12,040 |
| 2/6 | 1,625 | 1,625 | 1,604 | 1,606 | -18 | -1.1 | 10,170 |
| 2/5 | 1,624 | 1,625 | 1,613 | 1,624 | +9 | +0.6 | 12,564 |
| 2/2 | 1,623 | 1,624 | 1,612 | 1,615 | -3 | -0.2 | 9,083 |
| 2/1 | 1,630 | 1,630 | 1,614 | 1,618 | -12 | -0.7 | 27,966 |
| 1/31 | 1,610 | 1,630 | 1,609 | 1,630 | +17 | +1.1 | 11,853 |
| 1/30 | 1,615 | 1,621 | 1,613 | 1,613 | -6 | -0.4 | 20,216 |
| 1/29 | 1,598 | 1,621 | 1,598 | 1,619 | +21 | +1.3 | 11,149 |
| 1/26 | 1,610 | 1,615 | 1,595 | 1,598 | -21 | -1.3 | 17,307 |
| 1/25 | 1,613 | 1,620 | 1,608 | 1,619 | +6 | +0.4 | 11,760 |
| 1/24 | 1,627 | 1,627 | 1,610 | 1,613 | -14 | -0.9 | 19,646 |
| 1/23 | 1,635 | 1,641 | 1,622 | 1,627 | -6 | -0.4 | 19,964 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
