2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,770 (24/06/03) | 1,402 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,770 (24/06/03) | 1,488 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,755 | 1,770 | 1,681 | 1,696 | -48 | -2.8 | 154,932 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,148 | 1,160 | 1,080 | 1,090 | -43 | -3.8 | 50,615 |
| 21/10 | 1,174 | 1,174 | 1,108 | 1,133 | -22 | -1.9 | 35,515 |
| 21/09 | 1,108 | 1,181 | 1,108 | 1,155 | +54 | +4.9 | 73,498 |
| 21/08 | 1,087 | 1,125 | 1,063 | 1,101 | +20 | +1.9 | 33,613 |
| 21/07 | 1,110 | 1,117 | 1,065 | 1,081 | -25 | -2.3 | 36,209 |
| 21/06 | 1,099 | 1,130 | 1,068 | 1,106 | +15 | +1.4 | 36,945 |
| 21/05 | 1,087 | 1,118 | 1,058 | 1,091 | +22 | +2.1 | 38,706 |
| 21/04 | 1,127 | 1,127 | 1,056 | 1,069 | -51 | -4.6 | 24,032 |
| 21/03 | 1,037 | 1,141 | 1,036 | 1,120 | +90 | +8.7 | 176,853 |
| 21/02 | 975 | 1,065 | 975 | 1,030 | +52 | +5.3 | 34,916 |
| 21/01 | 960 | 1,005 | 942 | 978 | +21 | +2.2 | 26,128 |
| 20/12 | 931 | 965 | 929 | 957 | +31 | +3.4 | 31,416 |
| 20/11 | 850 | 960 | 850 | 926 | +77 | +9.1 | 52,813 |
| 20/10 | 887 | 903 | 846 | 849 | -38 | -4.3 | 30,626 |
| 20/09 | 897 | 913 | 880 | 887 | -8 | -0.9 | 365,380 |
| 20/08 | 828 | 908 | 826 | 895 | +79 | +9.7 | 490,185 |
| 20/07 | 877 | 892 | 813 | 816 | -59 | -6.7 | 302,525 |
| 20/06 | 880 | 933 | 863 | 875 | -8 | -0.9 | 28,917 |
| 20/05 | 830 | 904 | 806 | 883 | +42 | +5.0 | 25,887 |
| 20/04 | 828 | 880 | 760 | 841 | +1 | +0.1 | 31,066 |
| 20/03 | 890 | 927 | 750 | 840 | -76 | -8.3 | 74,795 |
| 20/02 | 1,002 | 1,054 | 904 | 916 | -107 | -10.5 | 52,591 |
| 20/01 | 1,029 | 1,059 | 1,012 | 1,023 | -23 | -2.2 | 67,807 |
| 19/12 | 1,041 | 1,065 | 1,025 | 1,046 | +8 | +0.8 | 779,047 |
| 19/11 | 1,011 | 1,065 | 1,011 | 1,038 | +19 | +1.9 | 285,114 |
| 19/10 | 976 | 1,019 | 941 | 1,019 | +43 | +4.4 | 478,069 |
| 19/09 | 908 | 991 | 906 | 976 | +69 | +7.6 | 233,601 |
| 19/08 | 940 | 948 | 878 | 907 | -42 | -4.4 | 26,316 |
| 19/07 | 957 | 970 | 932 | 949 | +5 | +0.5 | 39,207 |
| 19/06 | 900 | 947 | 899 | 944 | +29 | +3.2 | 24,571 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて