38,946.93 | -122.75 | 155.95 | +0.22 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 4,981 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 4,981 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,019 | 5,025 | 5,017 | 5,020 | +43 | +0.9 | 29,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,973 | 4,981 | 4,973 | 4,977 | -1 | -0.0 | 56,690 | |
4,959 | 4,979 | 4,959 | 4,978 | +36 | +0.7 | 31,250 | |
4,944 | 4,952 | 4,923 | 4,942 | +18 | +0.4 | 52,780 | |
4,931 | 4,935 | 4,919 | 4,924 | +33 | +0.7 | 33,930 | |
4,884 | 4,892 | 4,884 | 4,891 | -4 | -0.1 | 16,990 | |
4,863 | 4,895 | 4,856 | 4,895 | +42 | +0.9 | 37,650 | |
4,845 | 4,853 | 4,843 | 4,853 | +25 | +0.5 | 35,350 | |
4,826 | 4,836 | 4,819 | 4,828 | +1 | 0.0 | 22,390 | |
4,809 | 4,830 | 4,809 | 4,827 | +25 | +0.5 | 86,420 | |
4,797 | 4,806 | 4,778 | 4,802 | +132 | +2.8 | 76,590 | |
4,665 | 4,681 | 4,662 | 4,670 | -53 | -1.1 | 29,810 | |
4,719 | 4,728 | 4,716 | 4,723 | -66 | -1.4 | 25,290 | |
4,779 | 4,800 | 4,773 | 4,789 | -11 | -0.2 | 144,400 | |
4,704 | 4,800 | 4,703 | 4,800 | +166 | +3.6 | 41,280 | |
4,629 | 4,642 | 4,626 | 4,634 | -54 | -1.2 | 310,190 | |
4,669 | 4,688 | 4,669 | 4,688 | +93 | +2.0 | 21,200 | |
4,574 | 4,595 | 4,564 | 4,595 | +33 | +0.7 | 6,260 | |
4,552 | 4,562 | 4,537 | 4,562 | -46 | -1.0 | 35,950 | |
4,648 | 4,648 | 4,502 | 4,608 | -60 | -1.3 | 58,150 | |
4,656 | 4,675 | 4,649 | 4,668 | -48 | -1.0 | 14,110 | |
4,727 | 4,728 | 4,699 | 4,716 | +11 | +0.2 | 26,210 | |
4,695 | 4,705 | 4,685 | 4,705 | -115 | -2.4 | 66,010 | |
4,761 | 4,820 | 4,753 | 4,820 | -3 | -0.1 | 12,960 | |
4,822 | 4,825 | 4,816 | 4,823 | +79 | +1.7 | 18,840 | |
4,730 | 4,746 | 4,726 | 4,744 | -4 | -0.1 | 67,940 | |
4,743 | 4,749 | 4,742 | 4,748 | +13 | +0.3 | 5,020 | |
4,727 | 4,735 | 4,725 | 4,735 | +9 | +0.2 | 16,940 | |
4,726 | 4,734 | 4,718 | 4,726 | +70 | +1.5 | 34,220 | |
4,657 | 4,669 | 4,640 | 4,656 | -100 | -2.1 | 46,800 |