2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,145 (24/05/23) | 3,411 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,145 (24/05/23) | 4,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 5,105 | 5,105 | 5,080 | 5,081 | -9 | -0.2 | 91,590 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 5,075 | 5,090 | 5,075 | 5,090 | +22 | +0.4 | 16,180 |
| 5/27 | 5,068 | 5,070 | 5,060 | 5,068 | +34 | +0.7 | 17,000 |
| 5/24 | 5,045 | 5,045 | 5,026 | 5,034 | -111 | -2.2 | 25,650 |
| 5/23 | 5,071 | 5,145 | 5,067 | 5,145 | +100 | +2.0 | 111,190 |
| 5/22 | 5,039 | 5,045 | 5,029 | 5,045 | +25 | +0.5 | 33,510 |
| 5/21 | 5,019 | 5,025 | 5,017 | 5,020 | +43 | +0.9 | 29,050 |
| 5/20 | 4,973 | 4,981 | 4,973 | 4,977 | -1 | +0.0 | 56,690 |
| 5/17 | 4,959 | 4,979 | 4,959 | 4,978 | +36 | +0.7 | 31,250 |
| 5/16 | 4,944 | 4,952 | 4,923 | 4,942 | +18 | +0.4 | 52,780 |
| 5/15 | 4,931 | 4,935 | 4,919 | 4,924 | +33 | +0.7 | 33,930 |
| 5/14 | 4,884 | 4,892 | 4,884 | 4,891 | -4 | -0.1 | 16,990 |
| 5/13 | 4,863 | 4,895 | 4,856 | 4,895 | +42 | +0.9 | 37,650 |
| 5/10 | 4,845 | 4,853 | 4,843 | 4,853 | +25 | +0.5 | 35,350 |
| 5/9 | 4,826 | 4,836 | 4,819 | 4,828 | +1 | +0.0 | 22,390 |
| 5/8 | 4,809 | 4,830 | 4,809 | 4,827 | +25 | +0.5 | 86,420 |
| 5/7 | 4,797 | 4,806 | 4,778 | 4,802 | +132 | +2.8 | 76,590 |
| 5/2 | 4,665 | 4,681 | 4,662 | 4,670 | -53 | -1.1 | 29,810 |
| 5/1 | 4,719 | 4,728 | 4,716 | 4,723 | -66 | -1.4 | 25,290 |
| 4/30 | 4,779 | 4,800 | 4,773 | 4,789 | -11 | -0.2 | 144,400 |
| 4/26 | 4,704 | 4,800 | 4,703 | 4,800 | +166 | +3.6 | 41,280 |
| 4/25 | 4,629 | 4,642 | 4,626 | 4,634 | -54 | -1.2 | 310,190 |
| 4/24 | 4,669 | 4,688 | 4,669 | 4,688 | +93 | +2.0 | 21,200 |
| 4/23 | 4,574 | 4,595 | 4,564 | 4,595 | +33 | +0.7 | 6,260 |
| 4/22 | 4,552 | 4,562 | 4,537 | 4,562 | -46 | -1.0 | 35,950 |
| 4/19 | 4,648 | 4,648 | 4,502 | 4,608 | -60 | -1.3 | 58,150 |
| 4/18 | 4,656 | 4,675 | 4,649 | 4,668 | -48 | -1.0 | 14,110 |
| 4/17 | 4,727 | 4,728 | 4,699 | 4,716 | +11 | +0.2 | 26,210 |
| 4/16 | 4,695 | 4,705 | 4,685 | 4,705 | -115 | -2.4 | 66,010 |
| 4/15 | 4,761 | 4,820 | 4,753 | 4,820 | -3 | -0.1 | 12,960 |
| 4/12 | 4,822 | 4,825 | 4,816 | 4,823 | +79 | +1.7 | 18,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて