2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,825 (24/04/12) | 3,070 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,825 (24/04/12) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,779 | 4,800 | 4,716 | 4,723 | -77 | -1.6 | 194,980 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,552 | 4,800 | 4,537 | 4,800 | +192 | +4.2 | 414,880 |
| 4/19 | 4,761 | 4,820 | 4,502 | 4,608 | -215 | -4.5 | 177,440 |
| 4/12 | 4,726 | 4,825 | 4,718 | 4,823 | +167 | +3.6 | 142,960 |
| 4/5 | 4,784 | 4,786 | 4,640 | 4,656 | -98 | -2.1 | 727,680 |
| 3/29 | 4,774 | 4,777 | 4,741 | 4,754 | -24 | -0.5 | 204,130 |
| 3/22 | 4,567 | 4,788 | 4,565 | 4,778 | +195 | +4.3 | 404,550 |
| 3/15 | 4,548 | 4,645 | 4,535 | 4,583 | -62 | -1.3 | 315,240 |
| 3/8 | 4,724 | 4,733 | 4,581 | 4,645 | -34 | -0.7 | 487,320 |
| 3/1 | 4,638 | 4,679 | 4,600 | 4,679 | +98 | +2.1 | 328,510 |
| 2/22 | 4,571 | 4,703 | 4,506 | 4,581 | -31 | -0.7 | 202,540 |
| 2/16 | 4,584 | 4,619 | 4,550 | 4,612 | +49 | +1.1 | 377,900 |
| 2/9 | 4,495 | 4,568 | 4,459 | 4,563 | +156 | +3.5 | 326,150 |
| 2/2 | 4,420 | 4,461 | 4,334 | 4,407 | -4 | -0.1 | 351,630 |
| 1/26 | 4,415 | 4,451 | 4,404 | 4,411 | +65 | +1.5 | 854,620 |
| 1/19 | 4,190 | 4,349 | 4,189 | 4,346 | +155 | +3.7 | 219,760 |
| 1/12 | 4,117 | 4,215 | 4,099 | 4,191 | +144 | +3.6 | 675,350 |
| 1/5 | 4,024 | 4,058 | 4,019 | 4,047 | -71 | -1.7 | 250,270 |
| 12/29 | 4,125 | 4,149 | 4,092 | 4,118 | +27 | +0.7 | 506,740 |
| 12/22 | 4,069 | 4,171 | 4,062 | 4,091 | +48 | +1.2 | 1,098,510 |
| 12/15 | 4,013 | 4,106 | 4,011 | 4,043 | +80 | +2.0 | 668,800 |
| 12/8 | 4,020 | 4,045 | 3,928 | 3,963 | -95 | -2.3 | 689,560 |
| 12/1 | 4,101 | 4,102 | 4,045 | 4,058 | -55 | -1.3 | 306,610 |
| 11/24 | 4,077 | 4,124 | 4,041 | 4,113 | +14 | +0.3 | 299,050 |
| 11/17 | 4,035 | 4,115 | 4,027 | 4,099 | +149 | +3.8 | 887,850 |
| 11/10 | 3,878 | 3,975 | 3,877 | 3,950 | +142 | +3.7 | 893,510 |
| 11/2 | 3,668 | 3,811 | 3,664 | 3,808 | +134 | +3.7 | 433,940 |
| 10/27 | 3,765 | 3,792 | 3,666 | 3,674 | -121 | -3.2 | 533,670 |
| 10/20 | 3,867 | 3,902 | 3,792 | 3,795 | -117 | -3.0 | 494,290 |
| 10/13 | 3,839 | 3,924 | 3,836 | 3,912 | +151 | +4.0 | 465,770 |
| 10/6 | 3,804 | 3,824 | 3,719 | 3,761 | -18 | -0.5 | 500,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて