38,385.73 | +29.67 | 154.82 | -1.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 4,895 | 52週安値 | 3,152 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,863 | 4,935 | 4,856 | 4,924 | +71 | +1.5 | 88,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,797 | 4,853 | 4,778 | 4,853 | +183 | +3.9 | 220,750 | |
4,779 | 4,800 | 4,662 | 4,670 | -130 | -2.7 | 199,500 | |
4,552 | 4,800 | 4,537 | 4,800 | +192 | +4.2 | 414,880 | |
4,761 | 4,820 | 4,502 | 4,608 | -215 | -4.5 | 177,440 | |
4,726 | 4,825 | 4,718 | 4,823 | +167 | +3.6 | 142,960 | |
4,784 | 4,786 | 4,640 | 4,656 | -98 | -2.1 | 727,680 | |
4,774 | 4,777 | 4,741 | 4,754 | -24 | -0.5 | 204,130 | |
4,567 | 4,788 | 4,565 | 4,778 | +195 | +4.3 | 404,550 | |
4,548 | 4,645 | 4,535 | 4,583 | -62 | -1.3 | 315,240 | |
4,724 | 4,733 | 4,581 | 4,645 | -34 | -0.7 | 487,320 | |
4,638 | 4,679 | 4,600 | 4,679 | +98 | +2.1 | 328,510 | |
4,571 | 4,703 | 4,506 | 4,581 | -31 | -0.7 | 202,540 | |
4,584 | 4,619 | 4,550 | 4,612 | +49 | +1.1 | 377,900 | |
4,495 | 4,568 | 4,459 | 4,563 | +156 | +3.5 | 326,150 | |
4,420 | 4,461 | 4,334 | 4,407 | -4 | -0.1 | 351,630 | |
4,415 | 4,451 | 4,404 | 4,411 | +65 | +1.5 | 854,620 | |
4,190 | 4,349 | 4,189 | 4,346 | +155 | +3.7 | 219,760 | |
4,117 | 4,215 | 4,099 | 4,191 | +144 | +3.6 | 675,350 | |
4,024 | 4,058 | 4,019 | 4,047 | -71 | -1.7 | 250,270 | |
4,125 | 4,149 | 4,092 | 4,118 | +27 | +0.7 | 506,740 | |
4,069 | 4,171 | 4,062 | 4,091 | +48 | +1.2 | 1,098,510 | |
4,013 | 4,106 | 4,011 | 4,043 | +80 | +2.0 | 668,800 | |
4,020 | 4,045 | 3,928 | 3,963 | -95 | -2.3 | 689,560 | |
4,101 | 4,102 | 4,045 | 4,058 | -55 | -1.3 | 306,610 | |
4,077 | 4,124 | 4,041 | 4,113 | +14 | +0.3 | 299,050 | |
4,035 | 4,115 | 4,027 | 4,099 | +149 | +3.8 | 887,850 | |
3,878 | 3,975 | 3,877 | 3,950 | +142 | +3.7 | 893,510 | |
3,668 | 3,811 | 3,664 | 3,808 | +134 | +3.6 | 433,940 | |
3,765 | 3,792 | 3,666 | 3,674 | -121 | -3.2 | 533,670 |