2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,895 (24/05/13) | 3,152 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,895 (24/05/13) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 4,863 | 4,935 | 4,856 | 4,924 | +71 | +1.5 | 122,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,839 | 3,924 | 3,836 | 3,912 | +151 | +4.0 | 465,770 |
| 10/6 | 3,804 | 3,824 | 3,719 | 3,761 | -18 | -0.5 | 500,250 |
| 9/29 | 3,760 | 3,786 | 3,731 | 3,779 | +26 | +0.7 | 438,780 |
| 9/22 | 3,866 | 3,870 | 3,724 | 3,753 | -180 | -4.6 | 483,640 |
| 9/15 | 3,873 | 3,939 | 3,851 | 3,933 | +62 | +1.6 | 503,660 |
| 9/8 | 3,890 | 3,938 | 3,844 | 3,871 | -8 | -0.2 | 383,340 |
| 9/1 | 3,770 | 3,890 | 3,758 | 3,879 | +159 | +4.3 | 712,800 |
| 8/25 | 3,678 | 3,833 | 3,664 | 3,720 | +47 | +1.3 | 207,670 |
| 8/18 | 3,752 | 3,815 | 3,670 | 3,673 | -79 | -2.1 | 523,380 |
| 8/10 | 3,735 | 3,786 | 3,730 | 3,752 | -37 | -1.0 | 355,100 |
| 8/4 | 3,818 | 3,871 | 3,768 | 3,789 | +36 | +1.0 | 655,440 |
| 7/28 | 3,758 | 3,770 | 3,666 | 3,753 | +21 | +0.6 | 812,210 |
| 7/21 | 3,737 | 3,794 | 3,708 | 3,732 | +41 | +1.1 | 146,400 |
| 7/14 | 3,675 | 3,694 | 3,622 | 3,691 | -29 | -0.8 | 382,620 |
| 7/7 | 3,775 | 3,844 | 3,718 | 3,720 | -11 | -0.3 | 172,300 |
| 6/30 | 3,689 | 3,736 | 3,626 | 3,731 | +34 | +0.9 | 370,460 |
| 6/23 | 3,690 | 3,706 | 3,615 | 3,697 | +24 | +0.7 | 974,930 |
| 6/16 | 3,495 | 3,674 | 3,491 | 3,673 | +202 | +5.8 | 878,490 |
| 6/9 | 3,499 | 3,500 | 3,425 | 3,471 | +10 | +0.3 | 206,560 |
| 6/2 | 3,483 | 3,492 | 3,411 | 3,461 | +116 | +3.5 | 147,760 |
| 5/26 | 3,268 | 3,355 | 3,255 | 3,345 | +49 | +1.5 | 591,640 |
| 5/19 | 3,110 | 3,309 | 3,107 | 3,296 | +188 | +6.1 | 311,790 |
| 5/12 | 3,078 | 3,110 | 3,070 | 3,108 | -22 | -0.7 | 143,200 |
| 5/2 | 3,103 | 3,135 | 3,101 | 3,130 | +75 | +2.5 | 457,460 |
| 4/28 | 2,990 | 3,055 | 2,953 | 3,055 | +67 | +2.2 | 825,800 |
| 4/21 | 3,015 | 3,030 | 2,988 | 2,988 | +6 | +0.2 | 204,370 |
| 4/14 | 2,965 | 3,002 | 2,936 | 2,982 | +25 | +0.9 | 569,950 |
| 4/7 | 3,008 | 3,008 | 2,910 | 2,957 | -13 | -0.4 | 387,620 |
| 3/31 | 2,885 | 2,988 | 2,846 | 2,970 | +119 | +4.2 | 495,090 |
| 3/24 | 2,862 | 2,910 | 2,834 | 2,851 | -34 | -1.2 | 149,940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて