2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,825 (24/04/12) | 3,070 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,825 (24/04/12) | 4,019 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,719 | 4,728 | 4,662 | 4,670 | -119 | -2.5 | 84,910 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,784 | 4,825 | 4,502 | 4,789 | +35 | +0.7 | 1,607,360 |
| 24/03 | 4,649 | 4,788 | 4,535 | 4,754 | +145 | +3.2 | 1,452,510 |
| 24/02 | 4,341 | 4,703 | 4,334 | 4,609 | +209 | +4.8 | 1,339,660 |
| 24/01 | 4,024 | 4,461 | 4,019 | 4,400 | +282 | +6.9 | 2,205,800 |
| 23/12 | 4,057 | 4,171 | 3,928 | 4,118 | +64 | +1.6 | 2,992,800 |
| 23/11 | 3,739 | 4,124 | 3,736 | 4,054 | +374 | +10.2 | 2,685,790 |
| 23/10 | 3,804 | 3,924 | 3,664 | 3,680 | -99 | -2.6 | 2,099,960 |
| 23/09 | 3,878 | 3,939 | 3,724 | 3,779 | -103 | -2.7 | 1,928,340 |
| 23/08 | 3,852 | 3,890 | 3,664 | 3,882 | +52 | +1.4 | 2,158,770 |
| 23/07 | 3,775 | 3,844 | 3,622 | 3,830 | +99 | +2.7 | 1,690,230 |
| 23/06 | 3,417 | 3,736 | 3,411 | 3,731 | +298 | +8.7 | 2,522,210 |
| 23/05 | 3,103 | 3,492 | 3,070 | 3,433 | +378 | +12.4 | 1,560,080 |
| 23/04 | 3,008 | 3,055 | 2,910 | 3,055 | +85 | +2.9 | 1,987,740 |
| 23/03 | 2,812 | 2,988 | 2,733 | 2,970 | +145 | +5.1 | 2,111,660 |
| 23/02 | 2,694 | 2,936 | 2,686 | 2,825 | +171 | +6.4 | 1,356,130 |
| 23/01 | 2,461 | 2,718 | 2,450 | 2,654 | +158 | +6.3 | 2,054,340 |
| 22/12 | 2,858 | 2,858 | 2,465 | 2,496 | -254 | -9.2 | 1,474,900 |
| 22/11 | 2,928 | 2,935 | 2,722 | 2,750 | -182 | -6.2 | 903,020 |
| 22/10 | 2,712 | 2,940 | 2,703 | 2,932 | +151 | +5.4 | 2,152,950 |
| 22/09 | 2,920 | 3,137 | 2,774 | 2,781 | -183 | -6.2 | 2,150,600 |
| 22/08 | 2,961 | 3,166 | 2,892 | 2,964 | +13 | +0.4 | 1,671,810 |
| 22/07 | 2,696 | 2,982 | 2,640 | 2,951 | +232 | +8.5 | 2,108,550 |
| 22/06 | 2,817 | 2,928 | 2,500 | 2,719 | -89 | -3.2 | 4,091,040 |
| 22/05 | 2,880 | 2,910 | 2,577 | 2,808 | -146 | -4.9 | 10,299,970 |
| 22/04 | 3,124 | 3,204 | 2,843 | 2,954 | -227 | -7.1 | 3,605,620 |
| 22/03 | 2,827 | 3,224 | 2,625 | 3,181 | +421 | +15.3 | 5,121,700 |
| 22/02 | 2,949 | 3,000 | 2,587 | 2,760 | -122 | -4.2 | 2,232,370 |
| 22/01 | 3,277 | 3,299 | 2,736 | 2,882 | -383 | -11.7 | 2,793,220 |
| 21/12 | 3,164 | 3,278 | 3,046 | 3,265 | +87 | +2.7 | 1,626,660 |
| 21/11 | 3,130 | 3,275 | 3,105 | 3,178 | +118 | +3.9 | 1,680,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて