2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
4,719.5
円
(10:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,825 (24/04/12) | 3,070 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,825 (24/04/12) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,779 | 4,800 | 4,716 | 4,719 | -81 | -1.7 | 163,850 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,800 | +4.2 | 4,631 | 414,880 | ー | ー | ー |
| 4/19 | 4,608 | -4.5 | 4,656 | 177,440 | 5,050 | 79,590 | 15.76 |
| 4/12 | 4,823 | +3.6 | 4,744 | 142,960 | 16,460 | 82,440 | 5.01 |
| 4/5 | 4,656 | -2.1 | 4,724 | 727,680 | 13,310 | 91,500 | 6.87 |
| 3/29 | 4,754 | -0.5 | 4,761 | 204,130 | 14,010 | 92,790 | 6.62 |
| 3/22 | 4,778 | +4.3 | 4,697 | 404,550 | 11,840 | 94,870 | 8.01 |
| 3/15 | 4,583 | -1.3 | 4,584 | 315,240 | 13,660 | 82,750 | 6.06 |
| 3/8 | 4,645 | -0.7 | 4,633 | 487,320 | 29,520 | 95,750 | 3.24 |
| 3/1 | 4,679 | +2.1 | 4,637 | 328,510 | 23,970 | 88,890 | 3.71 |
| 2/22 | 4,581 | -0.7 | 4,546 | 202,540 | 15,700 | 107,210 | 6.83 |
| 2/16 | 4,612 | +1.1 | 4,581 | 377,900 | 14,820 | 84,200 | 5.68 |
| 2/9 | 4,563 | +3.5 | 4,513 | 326,150 | 14,589 | 85,010 | 5.83 |
| 2/2 | 4,407 | -0.1 | 4,404 | 351,630 | 15,020 | 74,150 | 4.94 |
| 1/26 | 4,411 | +1.5 | 4,425 | 854,620 | 27,100 | 60,940 | 2.25 |
| 1/19 | 4,346 | +3.7 | 4,248 | 219,760 | 19,230 | 63,530 | 3.30 |
| 1/12 | 4,191 | +3.6 | 4,174 | 675,350 | 21,220 | 69,540 | 3.28 |
| 1/5 | 4,047 | -1.7 | 4,037 | 250,270 | ー | ー | ー |
| 12/29 | 4,118 | +0.7 | 4,126 | 506,740 | 20,480 | 68,340 | 3.34 |
| 12/22 | 4,091 | +1.2 | 4,100 | 1,098,510 | 22,780 | 67,250 | 2.95 |
| 12/15 | 4,043 | +2.0 | 4,061 | 668,800 | 21,190 | 71,830 | 3.39 |
| 12/8 | 3,963 | -2.3 | 3,982 | 689,560 | 23,360 | 72,910 | 3.12 |
| 12/1 | 4,058 | -1.3 | 4,060 | 306,610 | 23,340 | 70,920 | 3.04 |
| 11/24 | 4,113 | +0.3 | 4,079 | 299,050 | 22,750 | 70,570 | 3.10 |
| 11/17 | 4,099 | +3.8 | 4,071 | 887,850 | 22,900 | 93,780 | 4.10 |
| 11/10 | 3,950 | +3.7 | 3,938 | 893,510 | 25,170 | 83,660 | 3.32 |
| 11/2 | 3,808 | +3.7 | 3,750 | 433,940 | 21,190 | 87,230 | 4.12 |
| 10/27 | 3,674 | -3.2 | 3,717 | 533,670 | 11,270 | 90,670 | 8.05 |
| 10/20 | 3,795 | -3.0 | 3,859 | 494,290 | 11,490 | 68,860 | 5.99 |
| 10/13 | 3,912 | +4.0 | 3,883 | 465,770 | 12,570 | 68,540 | 5.45 |
| 10/6 | 3,761 | -0.5 | 3,780 | 500,250 | 15,700 | 77,270 | 4.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて