2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,981 (24/05/20) | 3,255 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,981 (24/05/20) | 4,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 5,019 | 5,025 | 5,017 | 5,020 | +43 | +0.9 | 29,050 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 4,722 | 4,722 | 4,709 | 4,711 | -54 | -1.1 | 543,620 |
| 4/2 | 4,759 | 4,774 | 4,754 | 4,765 | -10 | -0.2 | 37,590 |
| 4/1 | 4,784 | 4,786 | 4,773 | 4,775 | +21 | +0.4 | 84,930 |
| 3/29 | 4,741 | 4,770 | 4,741 | 4,754 | -7 | -0.2 | 5,560 |
| 3/28 | 4,750 | 4,761 | 4,750 | 4,761 | -12 | -0.3 | 27,930 |
| 3/27 | 4,762 | 4,775 | 4,759 | 4,773 | +5 | +0.1 | 144,970 |
| 3/26 | 4,765 | 4,768 | 4,759 | 4,768 | +4 | +0.1 | 21,240 |
| 3/25 | 4,774 | 4,777 | 4,763 | 4,764 | -14 | -0.3 | 4,430 |
| 3/22 | 4,784 | 4,788 | 4,768 | 4,778 | +8 | +0.2 | 89,580 |
| 3/21 | 4,750 | 4,772 | 4,735 | 4,770 | +132 | +2.9 | 148,790 |
| 3/19 | 4,601 | 4,641 | 4,594 | 4,638 | +46 | +1.0 | 141,340 |
| 3/18 | 4,567 | 4,592 | 4,565 | 4,592 | +9 | +0.2 | 24,840 |
| 3/15 | 4,585 | 4,598 | 4,580 | 4,583 | -62 | -1.3 | 40,210 |
| 3/14 | 4,598 | 4,645 | 4,593 | 4,645 | +22 | +0.5 | 39,370 |
| 3/13 | 4,622 | 4,624 | 4,605 | 4,623 | +35 | +0.8 | 101,200 |
| 3/12 | 4,545 | 4,588 | 4,543 | 4,588 | -52 | -1.1 | 87,110 |
| 3/11 | 4,548 | 4,640 | 4,535 | 4,640 | -5 | -0.1 | 47,350 |
| 3/8 | 4,637 | 4,647 | 4,628 | 4,645 | +42 | +0.9 | 46,860 |
| 3/7 | 4,620 | 4,620 | 4,581 | 4,603 | -25 | -0.5 | 115,490 |
| 3/6 | 4,626 | 4,629 | 4,619 | 4,628 | -70 | -1.5 | 254,580 |
| 3/5 | 4,704 | 4,708 | 4,697 | 4,698 | -35 | -0.7 | 23,140 |
| 3/4 | 4,724 | 4,733 | 4,714 | 4,733 | +54 | +1.2 | 47,250 |
| 3/1 | 4,649 | 4,679 | 4,647 | 4,679 | +70 | +1.5 | 41,270 |
| 2/29 | 4,619 | 4,626 | 4,600 | 4,609 | -39 | -0.8 | 80,940 |
| 2/28 | 4,645 | 4,650 | 4,642 | 4,648 | +19 | +0.4 | 118,010 |
| 2/27 | 4,635 | 4,636 | 4,624 | 4,629 | 0 | 0.0 | 37,920 |
| 2/26 | 4,638 | 4,638 | 4,618 | 4,629 | +48 | +1.1 | 50,370 |
| 2/22 | 4,561 | 4,703 | 4,561 | 4,581 | +69 | +1.5 | 56,330 |
| 2/21 | 4,513 | 4,517 | 4,506 | 4,512 | -45 | -1.0 | 82,750 |
| 2/20 | 4,567 | 4,567 | 4,549 | 4,557 | -9 | -0.2 | 40,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて