2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
5,418
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,400 | 5,419 | 5,383 | 5,408 | -63 | -1.2 | 7,390 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 5,262 | 5,262 | 5,246 | 5,251 | +80 | +1.6 | 27,510 |
| 10/11 | 5,181 | 5,182 | 5,168 | 5,171 | -22 | -0.4 | 13,260 |
| 10/10 | 5,192 | 5,209 | 5,185 | 5,193 | +75 | +1.5 | 41,970 |
| 10/9 | 5,110 | 5,121 | 5,104 | 5,118 | +87 | +1.7 | 76,150 |
| 10/8 | 5,040 | 5,045 | 5,025 | 5,031 | -68 | -1.3 | 64,230 |
| 10/7 | 5,120 | 5,120 | 5,099 | 5,099 | +124 | +2.5 | 29,620 |
| 10/4 | 4,992 | 5,002 | 4,970 | 4,975 | +1 | +0.0 | 16,530 |
| 10/3 | 5,001 | 5,010 | 4,970 | 4,974 | +105 | +2.2 | 10,090 |
| 10/2 | 4,873 | 4,897 | 4,856 | 4,869 | -96 | -1.9 | 64,170 |
| 10/1 | 4,946 | 4,976 | 4,946 | 4,965 | +108 | +2.2 | 26,880 |
| 9/30 | 4,916 | 4,922 | 4,857 | 4,857 | -193 | -3.8 | 95,130 |
| 9/27 | 5,017 | 5,065 | 4,990 | 5,050 | +34 | +0.7 | 26,290 |
| 9/26 | 4,985 | 5,024 | 4,982 | 5,016 | +125 | +2.6 | 18,620 |
| 9/25 | 4,902 | 4,907 | 4,890 | 4,891 | -34 | -0.7 | 44,810 |
| 9/24 | 4,896 | 4,925 | 4,880 | 4,925 | +84 | +1.7 | 55,190 |
| 9/20 | 4,864 | 4,864 | 4,834 | 4,841 | +26 | +0.5 | 41,370 |
| 9/19 | 4,786 | 4,829 | 4,786 | 4,815 | +85 | +1.8 | 65,550 |
| 9/18 | 4,746 | 4,746 | 4,715 | 4,730 | +31 | +0.7 | 69,900 |
| 9/17 | 4,700 | 4,702 | 4,677 | 4,699 | -3 | -0.1 | 73,900 |
| 9/13 | 4,725 | 4,726 | 4,696 | 4,702 | -34 | -0.7 | 320,870 |
| 9/12 | 4,717 | 4,737 | 4,708 | 4,736 | +191 | +4.2 | 61,840 |
| 9/11 | 4,596 | 4,598 | 4,517 | 4,545 | -26 | -0.6 | 69,300 |
| 9/10 | 4,596 | 4,597 | 4,568 | 4,571 | +25 | +0.6 | 60,300 |
| 9/9 | 4,510 | 4,557 | 4,508 | 4,546 | -67 | -1.5 | 60,710 |
| 9/6 | 4,649 | 4,649 | 4,599 | 4,613 | -46 | -1.0 | 26,490 |
| 9/5 | 4,650 | 4,681 | 4,648 | 4,659 | -31 | -0.7 | 43,490 |
| 9/4 | 4,726 | 4,730 | 4,684 | 4,690 | -213 | -4.3 | 201,070 |
| 9/3 | 4,922 | 4,940 | 4,895 | 4,903 | +2 | +0.0 | 33,670 |
| 9/2 | 4,915 | 4,917 | 4,888 | 4,901 | +69 | +1.4 | 25,820 |
| 8/30 | 4,821 | 4,835 | 4,813 | 4,832 | +49 | +1.0 | 56,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
