2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,400 | 5,424 | 5,383 | 5,424 | -47 | -0.9 | 15,610 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,795 | 3,800 | 3,792 | 3,795 | -38 | -1.0 | 53,760 |
| 10/19 | 3,845 | 3,847 | 3,832 | 3,833 | -53 | -1.4 | 104,030 |
| 10/18 | 3,886 | 3,889 | 3,879 | 3,886 | -13 | -0.3 | 133,990 |
| 10/17 | 3,901 | 3,902 | 3,892 | 3,899 | +35 | +0.9 | 27,520 |
| 10/16 | 3,867 | 3,871 | 3,858 | 3,864 | -48 | -1.2 | 174,990 |
| 10/13 | 3,914 | 3,918 | 3,907 | 3,912 | -9 | -0.2 | 127,210 |
| 10/12 | 3,918 | 3,924 | 3,917 | 3,921 | +42 | +1.1 | 87,440 |
| 10/11 | 3,871 | 3,883 | 3,868 | 3,879 | +22 | +0.6 | 58,110 |
| 10/10 | 3,839 | 3,858 | 3,836 | 3,857 | +96 | +2.6 | 193,010 |
| 10/6 | 3,757 | 3,768 | 3,755 | 3,761 | -16 | -0.4 | 71,460 |
| 10/5 | 3,785 | 3,786 | 3,768 | 3,777 | +55 | +1.5 | 94,390 |
| 10/4 | 3,734 | 3,742 | 3,719 | 3,722 | -95 | -2.5 | 123,970 |
| 10/3 | 3,824 | 3,824 | 3,812 | 3,817 | +13 | +0.3 | 107,120 |
| 10/2 | 3,804 | 3,820 | 3,803 | 3,804 | +25 | +0.7 | 103,310 |
| 9/29 | 3,778 | 3,786 | 3,767 | 3,779 | +24 | +0.6 | 30,890 |
| 9/28 | 3,759 | 3,764 | 3,741 | 3,755 | +14 | +0.4 | 141,710 |
| 9/27 | 3,736 | 3,742 | 3,731 | 3,741 | -25 | -0.7 | 139,100 |
| 9/26 | 3,779 | 3,779 | 3,762 | 3,766 | +4 | +0.1 | 66,180 |
| 9/25 | 3,760 | 3,766 | 3,752 | 3,762 | +9 | +0.2 | 60,900 |
| 9/22 | 3,732 | 3,756 | 3,724 | 3,753 | -51 | -1.3 | 98,730 |
| 9/21 | 3,811 | 3,818 | 3,801 | 3,804 | -54 | -1.4 | 148,420 |
| 9/20 | 3,861 | 3,861 | 3,852 | 3,858 | -6 | -0.2 | 136,850 |
| 9/19 | 3,866 | 3,870 | 3,862 | 3,864 | -69 | -1.8 | 99,640 |
| 9/15 | 3,924 | 3,939 | 3,920 | 3,933 | +33 | +0.9 | 62,670 |
| 9/14 | 3,896 | 3,905 | 3,892 | 3,900 | +31 | +0.8 | 116,410 |
| 9/13 | 3,870 | 3,878 | 3,868 | 3,869 | -32 | -0.8 | 134,280 |
| 9/12 | 3,894 | 3,901 | 3,887 | 3,901 | +42 | +1.1 | 59,410 |
| 9/11 | 3,873 | 3,873 | 3,851 | 3,859 | -12 | -0.3 | 130,890 |
| 9/8 | 3,867 | 3,871 | 3,844 | 3,871 | -19 | -0.5 | 78,940 |
| 9/7 | 3,905 | 3,907 | 3,888 | 3,890 | -24 | -0.6 | 126,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
