38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,329.0 | 52週安値 | 1,480.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.0 | 2,256.0 | 2,218.5 | 2,242.0 | +32.5 | +1.5 | 1,430,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.0 | 2,280.0 | 2,092.5 | 2,209.5 | -8.5 | -0.4 | 12,389,400 | |
1,975.5 | 2,329.0 | 1,962.0 | 2,218.0 | +235.5 | +11.9 | 17,458,900 | |
2,001.0 | 2,130.5 | 1,701.5 | 1,982.5 | -26.0 | -1.3 | 19,662,200 | |
2,020.0 | 2,092.5 | 1,980.5 | 2,008.5 | -16.0 | -0.8 | 9,712,400 | |
2,060.5 | 2,186.0 | 1,981.0 | 2,024.5 | -1.0 | -0.0 | 15,434,600 | |
2,021.0 | 2,094.0 | 1,880.5 | 2,025.5 | +6.5 | +0.3 | 21,847,300 | |
1,966.0 | 2,039.5 | 1,803.0 | 2,019.0 | +53.0 | +2.7 | 16,929,200 | |
1,915.0 | 2,095.5 | 1,902.0 | 1,966.0 | +67.5 | +3.6 | 13,961,700 | |
1,637.5 | 2,050.5 | 1,594.5 | 1,898.5 | +259.0 | +15.8 | 22,581,100 | |
1,530.0 | 1,658.0 | 1,520.5 | 1,639.5 | +115.5 | +7.6 | 10,446,900 | |
1,561.0 | 1,614.5 | 1,515.0 | 1,524.0 | -23.0 | -1.5 | 13,415,200 | |
1,474.0 | 1,628.0 | 1,467.0 | 1,547.0 | +85.0 | +5.8 | 16,497,500 | |
1,459.0 | 1,470.0 | 1,405.0 | 1,462.0 | +17.0 | +1.2 | 8,128,400 | |
1,426.0 | 1,458.0 | 1,352.0 | 1,445.0 | +11.0 | +0.8 | 10,674,100 | |
1,370.0 | 1,450.0 | 1,267.0 | 1,434.0 | +70.0 | +5.1 | 14,082,100 | |
1,430.0 | 1,432.0 | 1,316.0 | 1,364.0 | -73.0 | -5.1 | 9,513,300 | |
1,462.0 | 1,494.0 | 1,421.0 | 1,437.0 | -23.0 | -1.6 | 9,743,900 | |
1,354.0 | 1,487.0 | 1,338.0 | 1,460.0 | +116.0 | +8.6 | 12,582,000 | |
1,402.0 | 1,424.0 | 1,312.0 | 1,344.0 | -60.0 | -4.3 | 13,410,600 | |
1,412.0 | 1,432.0 | 1,353.0 | 1,404.0 | -25.0 | -1.7 | 11,458,500 | |
1,516.0 | 1,530.0 | 1,416.0 | 1,429.0 | -82.0 | -5.4 | 14,649,200 | |
1,626.0 | 1,645.0 | 1,464.0 | 1,511.0 | -109.0 | -6.7 | 14,312,800 | |
1,382.0 | 1,655.0 | 1,382.0 | 1,620.0 | +250.0 | +18.2 | 20,271,500 | |
1,472.0 | 1,618.0 | 1,370.0 | 1,370.0 | -90.0 | -6.2 | 18,371,400 | |
1,422.0 | 1,478.0 | 1,368.0 | 1,460.0 | +18.0 | +1.2 | 11,133,900 | |
1,485.0 | 1,517.0 | 1,349.0 | 1,442.0 | -26.0 | -1.8 | 15,400,900 | |
1,345.0 | 1,558.0 | 1,332.0 | 1,468.0 | +127.0 | +9.5 | 13,618,500 | |
1,330.0 | 1,386.0 | 1,311.0 | 1,341.0 | +21.0 | +1.6 | 8,434,900 | |
1,246.0 | 1,419.0 | 1,236.0 | 1,320.0 | +55.0 | +4.3 | 14,485,200 |