38,617.10 | -329.83 | 156.59 | +0.37 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 2,850 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,790 | 2,744 | 2,744 | -6 | -0.2 | 3,564 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | +0.6 | 2,743 | 26,098 | 4 | 2,004 | 501 | |
2,733 | -0.0 | 2,734 | 13,750 | 5 | 1,952 | 390 | |
2,734 | +1.7 | 2,739 | 69,637 | 4 | 2,028 | 507 | |
2,689 | +2.1 | 2,678 | 94,268 | 4 | 2,051 | 512 | |
2,633 | -4.5 | 2,647 | 206,618 | 5 | 2,149 | 429 | |
2,758 | -1.3 | 2,746 | 185,548 | 3 | 2,309 | 769 | |
2,795 | -0.5 | 2,748 | 257,355 | 1,573 | 6,024 | 3.83 | |
2,808 | -0.5 | 2,793 | 114,533 | 4 | 5,684 | 1,421 | |
2,821 | +5.5 | 2,788 | 148,198 | 4 | 7,299 | 1,824 | |
2,675 | -2.1 | 2,653 | 80,105 | 5 | 7,099 | 1,419 | |
2,731 | +0.6 | 2,733 | 452,375 | 4 | 7,114 | 1,778 | |
2,715 | +1.8 | 2,678 | 89,490 | 4 | 8,139 | 2,034 | |
2,666 | +1.3 | 2,642 | 230,105 | 4 | 7,703 | 1,925 | |
2,631 | +2.8 | 2,608 | 292,522 | 23 | 7,515 | 326 | |
2,560 | +0.7 | 2,564 | 151,515 | 24 | 11,079 | 461 | |
2,542 | +1.6 | 2,534 | 108,106 | 21 | 12,658 | 602 | |
2,502 | -0.4 | 2,528 | 167,026 | 41 | 15,967 | 389 | |
2,512 | +0.6 | 2,519 | 142,869 | 40 | 18,271 | 456 | |
2,497 | +4.1 | 2,479 | 193,118 | 200 | 22,878 | 114 | |
2,399 | +1.2 | 2,369 | 343,568 | - | - | - | |
2,371 | +1.3 | 2,361 | 356,428 | 41,269 | 163,985 | 3.97 | |
2,340 | +0.2 | 2,334 | 834,318 | 0 | 159,525 | - | |
2,336 | +0.4 | 2,347 | 275,013 | 1 | 160,023 | - | |
2,327 | -2.5 | 2,358 | 365,157 | 1 | 149,352 | - | |
2,386 | -0.3 | 2,378 | 177,760 | 17,188 | 146,959 | 8.55 | |
2,393 | -0.1 | 2,383 | 121,427 | 14,689 | 144,139 | 9.81 | |
2,395 | +2.3 | 2,358 | 215,530 | 0 | 139,737 | - | |
2,341 | +0.7 | 2,342 | 291,271 | 7,076 | 135,506 | 19.15 | |
2,325 | +2.8 | 2,290 | 258,458 | 6 | 3,121 | 520 |