38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,867 | 2,839 | 2,867 | +27 | +1.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,848 | 2,828 | 2,840 | +7 | +0.2 | 1,400 | |
2,849 | 2,849 | 2,810 | 2,833 | -17 | -0.6 | 8,200 | |
2,847 | 2,850 | 2,820 | 2,850 | -5 | -0.2 | 5,300 | |
2,894 | 2,894 | 2,855 | 2,855 | -39 | -1.3 | 3,000 | |
2,840 | 2,895 | 2,837 | 2,894 | +54 | +1.9 | 6,700 | |
2,837 | 2,864 | 2,822 | 2,840 | +18 | +0.6 | 9,400 | |
2,869 | 2,869 | 2,804 | 2,822 | -3 | -0.1 | 7,400 | |
2,884 | 2,884 | 2,755 | 2,825 | -56 | -1.9 | 13,600 | |
2,862 | 2,897 | 2,861 | 2,881 | +20 | +0.7 | 7,200 | |
2,852 | 2,887 | 2,830 | 2,861 | +19 | +0.7 | 7,100 | |
2,902 | 2,925 | 2,825 | 2,842 | -69 | -2.4 | 18,300 | |
2,905 | 2,935 | 2,891 | 2,911 | -10 | -0.3 | 10,200 | |
2,945 | 2,949 | 2,906 | 2,921 | -23 | -0.8 | 14,700 | |
2,972 | 3,025 | 2,906 | 2,944 | -151 | -4.9 | 62,600 | |
3,080 | 3,095 | 3,050 | 3,095 | +60 | +2.0 | 20,400 | |
3,055 | 3,055 | 3,015 | 3,035 | +10 | +0.3 | 6,200 | |
2,998 | 3,050 | 2,998 | 3,025 | +20 | +0.7 | 3,600 | |
2,984 | 3,020 | 2,984 | 3,005 | 0 | 0.0 | 4,700 | |
2,955 | 3,010 | 2,955 | 3,005 | +54 | +1.8 | 7,800 | |
2,962 | 2,988 | 2,930 | 2,951 | -33 | -1.1 | 9,500 | |
3,010 | 3,020 | 2,961 | 2,984 | -16 | -0.5 | 10,200 | |
3,115 | 3,115 | 3,000 | 3,000 | -100 | -3.2 | 12,700 | |
3,065 | 3,120 | 3,065 | 3,100 | +35 | +1.1 | 5,500 | |
3,165 | 3,165 | 3,065 | 3,065 | -30 | -1.0 | 8,300 | |
3,160 | 3,160 | 3,060 | 3,095 | -65 | -2.1 | 15,400 | |
3,040 | 3,160 | 3,040 | 3,160 | +120 | +3.9 | 21,800 | |
3,005 | 3,090 | 3,005 | 3,040 | +30 | +1.0 | 19,900 | |
3,005 | 3,025 | 3,005 | 3,010 | 0 | 0.0 | 5,500 | |
3,015 | 3,040 | 3,005 | 3,010 | +20 | +0.7 | 9,200 |