38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,918 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,935 | 1,686 | 1,924 | +187 | +10.8 | 647,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,755 | 1,612 | 1,737 | +37 | +2.2 | 878,600 | |
1,856 | 1,856 | 1,653 | 1,700 | -163 | -8.7 | 1,229,000 | |
1,839 | 1,900 | 1,719 | 1,863 | +24 | +1.3 | 821,300 | |
1,678 | 1,880 | 1,644 | 1,839 | +161 | +9.6 | 952,300 | |
1,530 | 1,698 | 1,495 | 1,678 | +148 | +9.7 | 890,000 | |
1,467 | 1,552 | 1,383 | 1,530 | +70 | +4.8 | 1,117,400 | |
1,506 | 1,561 | 1,381 | 1,460 | -35 | -2.3 | 1,269,600 | |
1,497 | 1,627 | 1,476 | 1,495 | -2 | -0.1 | 974,800 | |
1,524 | 1,544 | 1,386 | 1,497 | -27 | -1.8 | 1,424,900 | |
1,459 | 1,567 | 1,439 | 1,524 | +88 | +6.1 | 1,452,000 | |
1,345 | 1,458 | 1,303 | 1,436 | +81 | +6.0 | 1,524,600 | |
1,411 | 1,470 | 1,301 | 1,355 | -56 | -4.0 | 1,607,200 | |
1,298 | 1,423 | 1,230 | 1,411 | +123 | +9.5 | 1,465,200 | |
1,329 | 1,405 | 1,226 | 1,288 | -42 | -3.2 | 1,646,400 | |
1,290 | 1,333 | 1,202 | 1,330 | +41 | +3.2 | 1,898,700 | |
1,292 | 1,309 | 1,188 | 1,289 | -20 | -1.5 | 1,493,800 | |
1,435 | 1,439 | 1,282 | 1,309 | -115 | -8.1 | 1,712,100 | |
1,270 | 1,470 | 1,165 | 1,424 | +155 | +12.2 | 5,260,900 | |
1,247 | 1,333 | 1,170 | 1,269 | +15 | +1.2 | 2,621,100 | |
1,255 | 1,392 | 1,187 | 1,254 | -18 | -1.4 | 2,423,700 | |
970 | 1,291 | 968 | 1,272 | +307 | +31.8 | 3,689,800 | |
914 | 1,023 | 891 | 965 | +51 | +5.6 | 1,398,600 | |
863 | 921 | 847 | 914 | +51 | +5.9 | 1,027,100 | |
814 | 884 | 808 | 863 | +48 | +5.9 | 1,078,300 | |
773 | 824 | 766 | 815 | +42 | +5.4 | 665,700 | |
813 | 847 | 766 | 773 | -37 | -4.6 | 1,051,100 | |
745 | 812 | 736 | 810 | +66 | +8.9 | 608,900 | |
719 | 750 | 716 | 744 | +6 | +0.8 | 529,100 | |
692 | 739 | 692 | 738 | +39 | +5.6 | 513,700 |