決算new!
2024/05/09 発表
今期経常は10%増で3期連続最高益、前期配当を14円増額・今期も76円継続へ
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,900 (24/02/09) | 1,301 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
1,900 (24/02/09) | 1,612 (24/04/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,840 | 1,890 | 1,833 | 1,880 | +31 | +1.7 | 120,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,701 | 1,849 | 1,686 | 1,849 | +148 | +8.7 | 228,300 |
5/8 | 1,706 | 1,712 | 1,693 | 1,701 | -15 | -0.9 | 32,700 |
5/7 | 1,697 | 1,723 | 1,692 | 1,716 | +14 | +0.8 | 27,900 |
5/2 | 1,707 | 1,719 | 1,697 | 1,702 | -16 | -0.9 | 19,600 |
5/1 | 1,735 | 1,735 | 1,705 | 1,718 | -19 | -1.1 | 16,700 |
4/30 | 1,742 | 1,750 | 1,725 | 1,737 | +16 | +0.9 | 19,900 |
4/26 | 1,720 | 1,741 | 1,710 | 1,721 | -2 | -0.1 | 120,700 |
4/25 | 1,752 | 1,752 | 1,721 | 1,723 | -24 | -1.4 | 21,000 |
4/24 | 1,737 | 1,755 | 1,723 | 1,747 | +28 | +1.6 | 51,300 |
4/23 | 1,739 | 1,739 | 1,719 | 1,719 | -10 | -0.6 | 17,600 |
4/22 | 1,716 | 1,737 | 1,716 | 1,729 | +23 | +1.4 | 32,300 |
4/19 | 1,712 | 1,716 | 1,675 | 1,706 | -11 | -0.6 | 38,500 |
4/18 | 1,675 | 1,717 | 1,675 | 1,717 | +52 | +3.1 | 23,000 |
4/17 | 1,680 | 1,680 | 1,643 | 1,665 | -8 | -0.5 | 32,800 |
4/16 | 1,729 | 1,729 | 1,670 | 1,673 | -57 | -3.3 | 46,700 |
4/15 | 1,711 | 1,730 | 1,704 | 1,730 | +8 | +0.5 | 23,200 |
4/12 | 1,721 | 1,733 | 1,714 | 1,722 | +5 | +0.3 | 35,600 |
4/11 | 1,720 | 1,724 | 1,711 | 1,717 | -3 | -0.2 | 31,700 |
4/10 | 1,693 | 1,726 | 1,692 | 1,720 | +37 | +2.2 | 44,400 |
4/9 | 1,680 | 1,690 | 1,675 | 1,683 | +7 | +0.4 | 17,100 |
4/8 | 1,640 | 1,676 | 1,640 | 1,676 | +37 | +2.3 | 34,600 |
4/5 | 1,635 | 1,640 | 1,612 | 1,639 | -11 | -0.7 | 66,900 |
4/4 | 1,655 | 1,656 | 1,635 | 1,650 | -1 | -0.1 | 52,500 |
4/3 | 1,663 | 1,670 | 1,639 | 1,651 | -21 | -1.3 | 56,100 |
4/2 | 1,697 | 1,697 | 1,667 | 1,672 | -19 | -1.1 | 60,800 |
4/1 | 1,707 | 1,709 | 1,676 | 1,691 | -9 | -0.5 | 51,900 |
3/29 | 1,697 | 1,718 | 1,688 | 1,700 | +19 | +1.1 | 80,300 |
3/28 | 1,670 | 1,688 | 1,665 | 1,681 | -51 | -2.9 | 80,500 |
3/27 | 1,739 | 1,747 | 1,715 | 1,732 | -14 | -0.8 | 132,500 |
3/26 | 1,741 | 1,747 | 1,726 | 1,746 | -4 | -0.2 | 64,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて