！決算発表予定日 2024/05/09
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/02/09) | 1,301 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/02/09) | 1,612 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,735 | 1,735 | 1,697 | 1,702 | -35 | -2.0 | 55,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,707 | 1,755 | 1,612 | 1,737 | +37 | +2.2 | 878,600 |
| 24/03 | 1,856 | 1,856 | 1,653 | 1,700 | -163 | -8.8 | 1,229,000 |
| 24/02 | 1,839 | 1,900 | 1,719 | 1,863 | +24 | +1.3 | 821,300 |
| 24/01 | 1,678 | 1,880 | 1,644 | 1,839 | +161 | +9.6 | 952,300 |
| 23/12 | 1,530 | 1,698 | 1,495 | 1,678 | +148 | +9.7 | 890,000 |
| 23/11 | 1,467 | 1,552 | 1,383 | 1,530 | +70 | +4.8 | 1,117,400 |
| 23/10 | 1,506 | 1,561 | 1,381 | 1,460 | -35 | -2.3 | 1,269,600 |
| 23/09 | 1,497 | 1,627 | 1,476 | 1,495 | -2 | -0.1 | 974,800 |
| 23/08 | 1,524 | 1,544 | 1,386 | 1,497 | -27 | -1.8 | 1,424,900 |
| 23/07 | 1,459 | 1,567 | 1,439 | 1,524 | +88 | +6.1 | 1,452,000 |
| 23/06 | 1,345 | 1,458 | 1,303 | 1,436 | +81 | +6.0 | 1,524,600 |
| 23/05 | 1,411 | 1,470 | 1,301 | 1,355 | -56 | -4.0 | 1,607,200 |
| 23/04 | 1,298 | 1,423 | 1,230 | 1,411 | +123 | +9.6 | 1,465,200 |
| 23/03 | 1,329 | 1,405 | 1,226 | 1,288 | -42 | -3.2 | 1,646,400 |
| 23/02 | 1,290 | 1,333 | 1,202 | 1,330 | +41 | +3.2 | 1,898,700 |
| 23/01 | 1,292 | 1,309 | 1,188 | 1,289 | -20 | -1.5 | 1,493,800 |
| 22/12 | 1,435 | 1,439 | 1,282 | 1,309 | -115 | -8.1 | 1,712,100 |
| 22/11 | 1,270 | 1,470 | 1,165 | 1,424 | +155 | +12.2 | 5,260,900 |
| 22/10 | 1,247 | 1,333 | 1,170 | 1,269 | +15 | +1.2 | 2,621,100 |
| 22/09 | 1,255 | 1,392 | 1,187 | 1,254 | -18 | -1.4 | 2,423,700 |
| 22/08 | 970 | 1,291 | 968 | 1,272 | +307 | +31.8 | 3,689,800 |
| 22/07 | 914 | 1,023 | 891 | 965 | +51 | +5.6 | 1,398,600 |
| 22/06 | 863 | 921 | 847 | 914 | +51 | +5.9 | 1,027,100 |
| 22/05 | 814 | 884 | 808 | 863 | +48 | +5.9 | 1,078,300 |
| 22/04 | 773 | 824 | 766 | 815 | +42 | +5.4 | 665,700 |
| 22/03 | 813 | 847 | 766 | 773 | -37 | -4.6 | 1,051,100 |
| 22/02 | 745 | 812 | 736 | 810 | +66 | +8.9 | 608,900 |
| 22/01 | 719 | 750 | 716 | 744 | +6 | +0.8 | 529,100 |
| 21/12 | 692 | 739 | 692 | 738 | +39 | +5.6 | 513,700 |
| 21/11 | 780 | 780 | 699 | 699 | -74 | -9.6 | 376,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて