！決算発表予定日 2024/05/09
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/02/09) | 1,301 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/02/09) | 1,612 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,742 | 1,750 | 1,697 | 1,702 | -19 | -1.1 | 75,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,742 | 1,750 | 1,697 | 1,702 | -19 | -1.1 | 56,200 |
| 4/26 | 1,716 | 1,755 | 1,710 | 1,721 | +15 | +0.9 | 242,900 |
| 4/19 | 1,711 | 1,730 | 1,643 | 1,706 | -16 | -0.9 | 164,200 |
| 4/12 | 1,640 | 1,733 | 1,640 | 1,722 | +83 | +5.1 | 163,400 |
| 4/5 | 1,707 | 1,709 | 1,612 | 1,639 | -61 | -3.6 | 288,200 |
| 3/29 | 1,770 | 1,777 | 1,665 | 1,700 | -71 | -4.0 | 432,900 |
| 3/22 | 1,735 | 1,783 | 1,705 | 1,771 | +53 | +3.1 | 196,100 |
| 3/15 | 1,700 | 1,744 | 1,653 | 1,718 | +12 | +0.7 | 225,100 |
| 3/8 | 1,777 | 1,780 | 1,668 | 1,706 | -94 | -5.2 | 321,300 |
| 3/1 | 1,789 | 1,868 | 1,789 | 1,800 | +22 | +1.2 | 168,000 |
| 2/22 | 1,762 | 1,808 | 1,746 | 1,778 | +16 | +0.9 | 122,100 |
| 2/16 | 1,865 | 1,865 | 1,719 | 1,762 | -71 | -3.9 | 177,200 |
| 2/9 | 1,810 | 1,900 | 1,766 | 1,833 | +17 | +0.9 | 328,700 |
| 2/2 | 1,852 | 1,880 | 1,790 | 1,816 | -26 | -1.4 | 261,600 |
| 1/26 | 1,770 | 1,852 | 1,756 | 1,842 | +71 | +4.0 | 189,900 |
| 1/19 | 1,765 | 1,823 | 1,761 | 1,771 | +28 | +1.6 | 229,500 |
| 1/12 | 1,650 | 1,761 | 1,650 | 1,743 | +96 | +5.8 | 258,300 |
| 1/5 | 1,678 | 1,689 | 1,644 | 1,647 | -31 | -1.9 | 91,900 |
| 12/29 | 1,579 | 1,698 | 1,567 | 1,678 | +109 | +7.0 | 264,500 |
| 12/22 | 1,529 | 1,578 | 1,517 | 1,569 | +33 | +2.2 | 185,600 |
| 12/15 | 1,512 | 1,573 | 1,496 | 1,536 | +31 | +2.1 | 238,900 |
| 12/8 | 1,527 | 1,551 | 1,495 | 1,505 | -24 | -1.6 | 172,100 |
| 12/1 | 1,512 | 1,552 | 1,506 | 1,529 | +27 | +1.8 | 142,000 |
| 11/24 | 1,524 | 1,529 | 1,490 | 1,502 | -10 | -0.7 | 118,100 |
| 11/17 | 1,487 | 1,512 | 1,469 | 1,512 | +29 | +2.0 | 202,400 |
| 11/10 | 1,440 | 1,491 | 1,383 | 1,483 | +58 | +4.1 | 553,100 |
| 11/2 | 1,454 | 1,469 | 1,397 | 1,425 | -29 | -2.0 | 309,600 |
| 10/27 | 1,423 | 1,456 | 1,381 | 1,454 | +21 | +1.5 | 209,000 |
| 10/20 | 1,445 | 1,464 | 1,413 | 1,433 | 0 | 0.0 | 236,900 |
| 10/13 | 1,529 | 1,561 | 1,432 | 1,433 | -73 | -4.9 | 315,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて