！決算発表予定日 2024/05/09
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/02/09) | 1,301 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/02/09) | 1,612 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,742 | 1,750 | 1,697 | 1,702 | -19 | -1.1 | 75,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,702 | -1.1 | 1,720 | 56,200 | ー | ー | ー |
| 4/26 | 1,721 | +0.9 | 1,729 | 242,900 | 6,400 | 60,900 | 9.52 |
| 4/19 | 1,706 | -0.9 | 1,691 | 164,200 | 7,300 | 66,700 | 9.14 |
| 4/12 | 1,722 | +5.1 | 1,702 | 163,400 | 8,200 | 72,100 | 8.79 |
| 4/5 | 1,639 | -3.6 | 1,660 | 288,200 | 8,000 | 77,400 | 9.68 |
| 3/29 | 1,700 | -4.0 | 1,721 | 432,900 | 11,600 | 71,100 | 6.13 |
| 3/22 | 1,771 | +3.1 | 1,738 | 196,100 | 18,000 | 76,400 | 4.24 |
| 3/15 | 1,718 | +0.7 | 1,699 | 225,100 | 14,000 | 77,500 | 5.54 |
| 3/8 | 1,706 | -5.2 | 1,717 | 321,300 | 12,000 | 71,700 | 5.98 |
| 3/1 | 1,800 | +1.2 | 1,826 | 168,000 | 17,400 | 66,100 | 3.80 |
| 2/22 | 1,778 | +0.9 | 1,775 | 122,100 | 18,900 | 66,400 | 3.51 |
| 2/16 | 1,762 | -3.9 | 1,784 | 177,200 | 19,300 | 60,300 | 3.12 |
| 2/9 | 1,833 | +0.9 | 1,832 | 328,700 | 25,100 | 60,800 | 2.42 |
| 2/2 | 1,816 | -1.4 | 1,830 | 261,600 | 23,300 | 59,900 | 2.57 |
| 1/26 | 1,842 | +4.0 | 1,798 | 189,900 | 22,600 | 50,300 | 2.23 |
| 1/19 | 1,771 | +1.6 | 1,793 | 229,500 | 21,000 | 50,100 | 2.39 |
| 1/12 | 1,743 | +5.8 | 1,724 | 258,300 | 19,900 | 50,000 | 2.51 |
| 1/5 | 1,647 | -1.9 | 1,662 | 91,900 | ー | ー | ー |
| 12/29 | 1,678 | +7.0 | 1,631 | 264,500 | 17,100 | 57,300 | 3.35 |
| 12/22 | 1,569 | +2.2 | 1,555 | 185,600 | 14,700 | 62,900 | 4.28 |
| 12/15 | 1,536 | +2.1 | 1,533 | 238,900 | 12,700 | 58,600 | 4.61 |
| 12/8 | 1,505 | -1.6 | 1,527 | 172,100 | 13,400 | 70,900 | 5.29 |
| 12/1 | 1,529 | +1.8 | 1,533 | 142,000 | 12,100 | 77,200 | 6.38 |
| 11/24 | 1,502 | -0.7 | 1,508 | 118,100 | 6,600 | 81,600 | 12.36 |
| 11/17 | 1,512 | +2.0 | 1,491 | 202,400 | 7,800 | 90,600 | 11.62 |
| 11/10 | 1,483 | +4.1 | 1,435 | 553,100 | 9,000 | 94,800 | 10.53 |
| 11/2 | 1,425 | -2.0 | 1,438 | 309,600 | 7,500 | 79,200 | 10.56 |
| 10/27 | 1,454 | +1.5 | 1,428 | 209,000 | 9,500 | 71,900 | 7.57 |
| 10/20 | 1,433 | 0.0 | 1,436 | 236,900 | 12,000 | 72,200 | 6.02 |
| 10/13 | 1,433 | -4.9 | 1,506 | 315,100 | 13,900 | 87,200 | 6.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて