！決算発表予定日 2024/05/09
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/02/09) | 1,301 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/02/09) | 1,612 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,737 | 1,755 | 1,723 | 1,747 | +28 | +1.6 | 51,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,739 | 1,739 | 1,719 | 1,719 | -10 | -0.6 | 17,600 |
| 4/22 | 1,716 | 1,737 | 1,716 | 1,729 | +23 | +1.4 | 32,300 |
| 4/19 | 1,712 | 1,716 | 1,675 | 1,706 | -11 | -0.6 | 38,500 |
| 4/18 | 1,675 | 1,717 | 1,675 | 1,717 | +52 | +3.1 | 23,000 |
| 4/17 | 1,680 | 1,680 | 1,643 | 1,665 | -8 | -0.5 | 32,800 |
| 4/16 | 1,729 | 1,729 | 1,670 | 1,673 | -57 | -3.3 | 46,700 |
| 4/15 | 1,711 | 1,730 | 1,704 | 1,730 | +8 | +0.5 | 23,200 |
| 4/12 | 1,721 | 1,733 | 1,714 | 1,722 | +5 | +0.3 | 35,600 |
| 4/11 | 1,720 | 1,724 | 1,711 | 1,717 | -3 | -0.2 | 31,700 |
| 4/10 | 1,693 | 1,726 | 1,692 | 1,720 | +37 | +2.2 | 44,400 |
| 4/9 | 1,680 | 1,690 | 1,675 | 1,683 | +7 | +0.4 | 17,100 |
| 4/8 | 1,640 | 1,676 | 1,640 | 1,676 | +37 | +2.3 | 34,600 |
| 4/5 | 1,635 | 1,640 | 1,612 | 1,639 | -11 | -0.7 | 66,900 |
| 4/4 | 1,655 | 1,656 | 1,635 | 1,650 | -1 | -0.1 | 52,500 |
| 4/3 | 1,663 | 1,670 | 1,639 | 1,651 | -21 | -1.3 | 56,100 |
| 4/2 | 1,697 | 1,697 | 1,667 | 1,672 | -19 | -1.1 | 60,800 |
| 4/1 | 1,707 | 1,709 | 1,676 | 1,691 | -9 | -0.5 | 51,900 |
| 3/29 | 1,697 | 1,718 | 1,688 | 1,700 | +19 | +1.1 | 80,300 |
| 3/28 | 1,670 | 1,688 | 1,665 | 1,681 | -51 | -2.9 | 80,500 |
| 3/27 | 1,739 | 1,747 | 1,715 | 1,732 | -14 | -0.8 | 132,500 |
| 3/26 | 1,741 | 1,747 | 1,726 | 1,746 | -4 | -0.2 | 64,100 |
| 3/25 | 1,770 | 1,777 | 1,745 | 1,750 | -21 | -1.2 | 75,500 |
| 3/22 | 1,745 | 1,783 | 1,741 | 1,771 | +31 | +1.8 | 65,200 |
| 3/21 | 1,738 | 1,744 | 1,727 | 1,740 | +15 | +0.9 | 38,500 |
| 3/19 | 1,718 | 1,742 | 1,712 | 1,725 | +7 | +0.4 | 47,600 |
| 3/18 | 1,735 | 1,735 | 1,705 | 1,718 | 0 | 0.0 | 44,800 |
| 3/15 | 1,743 | 1,744 | 1,711 | 1,718 | -25 | -1.4 | 42,200 |
| 3/14 | 1,695 | 1,743 | 1,695 | 1,743 | +46 | +2.7 | 56,900 |
| 3/13 | 1,703 | 1,706 | 1,682 | 1,697 | -1 | -0.1 | 37,100 |
| 3/12 | 1,688 | 1,699 | 1,653 | 1,698 | +13 | +0.8 | 39,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて