！決算発表予定日 2024/05/09
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/02/09) | 1,301 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/02/09) | 1,612 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,707 | 1,719 | 1,697 | 1,702 | -16 | -0.9 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,735 | 1,735 | 1,705 | 1,718 | 0 | 0.0 | 44,800 |
| 3/15 | 1,743 | 1,744 | 1,711 | 1,718 | -25 | -1.4 | 42,200 |
| 3/14 | 1,695 | 1,743 | 1,695 | 1,743 | +46 | +2.7 | 56,900 |
| 3/13 | 1,703 | 1,706 | 1,682 | 1,697 | -1 | -0.1 | 37,100 |
| 3/12 | 1,688 | 1,699 | 1,653 | 1,698 | +13 | +0.8 | 39,800 |
| 3/11 | 1,700 | 1,700 | 1,666 | 1,685 | -21 | -1.2 | 49,100 |
| 3/8 | 1,676 | 1,718 | 1,670 | 1,706 | +5 | +0.3 | 68,400 |
| 3/7 | 1,717 | 1,717 | 1,694 | 1,701 | -15 | -0.9 | 36,600 |
| 3/6 | 1,698 | 1,719 | 1,668 | 1,716 | +9 | +0.5 | 55,700 |
| 3/5 | 1,727 | 1,735 | 1,698 | 1,707 | -28 | -1.6 | 70,000 |
| 3/4 | 1,777 | 1,780 | 1,723 | 1,735 | -65 | -3.6 | 90,600 |
| 3/1 | 1,856 | 1,856 | 1,793 | 1,800 | -63 | -3.4 | 53,600 |
| 2/29 | 1,840 | 1,864 | 1,832 | 1,863 | +23 | +1.3 | 28,800 |
| 2/28 | 1,823 | 1,868 | 1,823 | 1,840 | +17 | +0.9 | 25,100 |
| 2/27 | 1,843 | 1,850 | 1,813 | 1,823 | -11 | -0.6 | 30,200 |
| 2/26 | 1,789 | 1,834 | 1,789 | 1,834 | +56 | +3.2 | 30,300 |
| 2/22 | 1,795 | 1,808 | 1,776 | 1,778 | -14 | -0.8 | 23,200 |
| 2/21 | 1,769 | 1,795 | 1,765 | 1,792 | +26 | +1.5 | 19,800 |
| 2/20 | 1,779 | 1,793 | 1,761 | 1,766 | -13 | -0.7 | 38,200 |
| 2/19 | 1,762 | 1,780 | 1,746 | 1,779 | +17 | +1.0 | 40,900 |
| 2/16 | 1,748 | 1,780 | 1,719 | 1,762 | +12 | +0.7 | 45,800 |
| 2/15 | 1,810 | 1,810 | 1,748 | 1,750 | -50 | -2.8 | 65,600 |
| 2/14 | 1,823 | 1,838 | 1,800 | 1,800 | -35 | -1.9 | 31,100 |
| 2/13 | 1,865 | 1,865 | 1,819 | 1,835 | +2 | +0.1 | 34,700 |
| 2/9 | 1,858 | 1,900 | 1,812 | 1,833 | -25 | -1.4 | 46,700 |
| 2/8 | 1,855 | 1,883 | 1,828 | 1,858 | +23 | +1.3 | 74,600 |
| 2/7 | 1,830 | 1,887 | 1,766 | 1,835 | -10 | -0.5 | 124,300 |
| 2/6 | 1,806 | 1,855 | 1,805 | 1,845 | +37 | +2.1 | 52,300 |
| 2/5 | 1,810 | 1,814 | 1,797 | 1,808 | -8 | -0.4 | 30,800 |
| 2/2 | 1,830 | 1,830 | 1,790 | 1,816 | +12 | +0.7 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて