38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,842 | 1,842 | -58 | -3.1 | 362,800 | |
1,896 | 1,909 | 1,852 | 1,900 | 0 | 0.0 | 496,100 | |
1,861 | 1,908 | 1,850 | 1,900 | +28 | +1.5 | 396,700 | |
1,911 | 1,912 | 1,871 | 1,872 | -31 | -1.6 | 356,400 | |
1,933 | 1,934 | 1,892 | 1,903 | -29 | -1.5 | 355,900 | |
1,916 | 1,963 | 1,911 | 1,932 | +46 | +2.4 | 560,600 | |
1,909 | 1,941 | 1,873 | 1,886 | -15 | -0.8 | 634,000 | |
1,980 | 1,992 | 1,901 | 1,901 | -98 | -4.9 | 513,400 | |
1,905 | 2,019 | 1,905 | 1,999 | +104 | +5.5 | 910,000 | |
1,847 | 1,926 | 1,834 | 1,895 | +31 | +1.7 | 846,500 | |
1,869 | 1,905 | 1,833 | 1,864 | -45 | -2.4 | 1,096,300 | |
1,986 | 1,988 | 1,904 | 1,909 | -87 | -4.4 | 870,200 | |
1,929 | 2,004 | 1,909 | 1,996 | +55 | +2.8 | 1,431,600 | |
2,040 | 2,042 | 1,941 | 1,941 | -143 | -6.9 | 1,767,100 | |
2,232 | 2,254 | 2,046 | 2,084 | -298 | -12.5 | 2,370,400 | |
2,466 | 2,466 | 2,359 | 2,382 | -74 | -3.0 | 351,200 | |
2,451 | 2,484 | 2,432 | 2,456 | -1 | -0.0 | 273,100 | |
2,409 | 2,468 | 2,383 | 2,457 | +15 | +0.6 | 254,700 | |
2,459 | 2,471 | 2,401 | 2,442 | +17 | +0.7 | 276,900 | |
2,443 | 2,456 | 2,408 | 2,425 | -18 | -0.7 | 270,500 | |
2,547 | 2,553 | 2,406 | 2,443 | -110 | -4.3 | 463,800 | |
2,588 | 2,605 | 2,528 | 2,553 | -43 | -1.7 | 221,400 | |
2,537 | 2,622 | 2,529 | 2,596 | +23 | +0.9 | 264,000 | |
2,594 | 2,603 | 2,557 | 2,573 | +8 | +0.3 | 174,400 | |
2,549 | 2,616 | 2,533 | 2,565 | +39 | +1.5 | 266,900 | |
2,544 | 2,552 | 2,485 | 2,526 | -7 | -0.3 | 257,800 | |
2,600 | 2,620 | 2,513 | 2,533 | -17 | -0.7 | 287,200 | |
2,555 | 2,573 | 2,515 | 2,550 | -22 | -0.9 | 247,900 | |
2,557 | 2,581 | 2,513 | 2,572 | +9 | +0.4 | 495,900 |