52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,390 | 3,135 | 3,380 | +275 | +8.9 | 301,400 | |
3,120 | 3,145 | 3,035 | 3,105 | -50 | -1.6 | 283,900 | |
3,195 | 3,245 | 3,135 | 3,155 | -40 | -1.3 | 286,400 | |
3,300 | 3,310 | 3,125 | 3,195 | -105 | -3.2 | 282,700 | |
3,255 | 3,300 | 3,170 | 3,300 | +45 | +1.4 | 337,800 | |
3,290 | 3,295 | 3,200 | 3,255 | -35 | -1.1 | 214,300 | |
3,240 | 3,300 | 3,095 | 3,290 | +25 | +0.8 | 300,000 | |
3,275 | 3,280 | 3,160 | 3,265 | 0 | 0.0 | 276,700 | |
3,280 | 3,430 | 3,250 | 3,265 | -5 | -0.2 | 330,700 | |
3,150 | 3,270 | 3,135 | 3,270 | +140 | +4.5 | 191,500 | |
3,050 | 3,155 | 3,025 | 3,130 | +80 | +2.6 | 252,900 | |
3,300 | 3,300 | 3,015 | 3,050 | -205 | -6.3 | 422,900 | |
3,205 | 3,320 | 3,205 | 3,255 | +55 | +1.7 | 255,900 | |
3,230 | 3,265 | 3,180 | 3,200 | -10 | -0.3 | 245,000 | |
3,210 | 3,300 | 3,170 | 3,210 | 0 | 0.0 | 244,000 | |
3,205 | 3,350 | 3,195 | 3,210 | +15 | +0.5 | 301,600 | |
3,135 | 3,240 | 3,125 | 3,195 | +85 | +2.7 | 130,500 | |
3,140 | 3,160 | 3,050 | 3,110 | -40 | -1.3 | 224,400 | |
3,090 | 3,155 | 3,035 | 3,150 | +45 | +1.4 | 320,200 | |
3,090 | 3,225 | 3,085 | 3,105 | +35 | +1.1 | 394,000 | |
3,120 | 3,165 | 2,985 | 3,070 | -90 | -2.8 | 539,000 | |
3,155 | 3,200 | 3,080 | 3,160 | +5 | +0.2 | 348,600 | |
3,185 | 3,205 | 3,075 | 3,155 | -30 | -0.9 | 225,800 | |
3,190 | 3,210 | 3,105 | 3,185 | -5 | -0.2 | 405,000 | |
2,790 | 3,240 | 2,715 | 3,190 | +425 | +15.4 | 825,200 | |
2,765 | 2,865 | 2,665 | 2,765 | -15 | -0.5 | 288,400 | |
2,680 | 2,790 | 2,610 | 2,780 | +85 | +3.2 | 270,600 | |
2,640 | 2,740 | 2,640 | 2,695 | +35 | +1.3 | 164,000 | |
2,740 | 2,810 | 2,650 | 2,660 | -35 | -1.3 | 201,800 |