！決算発表予定日 2024/05/09
2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/04/30) | 2,137 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/04/30) | 3,015 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,500 | 3,500 | 3,430 | 3,480 | -20 | -0.6 | 67,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,300 | 3,500 | 3,035 | 3,500 | +200 | +6.1 | 1,217,800 |
| 24/03 | 3,360 | 3,390 | 3,095 | 3,300 | -55 | -1.6 | 1,197,400 |
| 24/02 | 3,270 | 3,430 | 3,015 | 3,355 | +65 | +2.0 | 1,240,700 |
| 24/01 | 3,135 | 3,350 | 3,125 | 3,290 | +180 | +5.8 | 1,065,700 |
| 23/12 | 3,135 | 3,225 | 2,985 | 3,110 | -15 | -0.5 | 1,557,400 |
| 23/11 | 2,835 | 3,240 | 2,715 | 3,125 | +335 | +12.0 | 1,879,000 |
| 23/10 | 2,825 | 2,870 | 2,585 | 2,790 | 0 | 0.0 | 1,148,000 |
| 23/09 | 2,700 | 2,940 | 2,660 | 2,790 | +85 | +3.1 | 1,710,400 |
| 23/08 | 2,457 | 2,750 | 2,400 | 2,705 | +248 | +10.1 | 1,468,800 |
| 23/07 | 2,372 | 2,470 | 2,287 | 2,457 | +112 | +4.8 | 1,012,200 |
| 23/06 | 2,257 | 2,440 | 2,215 | 2,345 | +73 | +3.2 | 1,318,800 |
| 23/05 | 2,220 | 2,387 | 2,137 | 2,272 | +67 | +3.0 | 1,612,200 |
| 23/04 | 2,045 | 2,210 | 1,952 | 2,205 | +178 | +8.8 | 984,000 |
| 23/03 | 2,002 | 2,147 | 1,960 | 2,027 | +7 | +0.4 | 1,120,800 |
| 23/02 | 2,102 | 2,125 | 1,980 | 2,020 | -82 | -3.9 | 705,800 |
| 23/01 | 2,097 | 2,112 | 1,972 | 2,102 | +5 | +0.2 | 646,000 |
| 22/12 | 2,012 | 2,112 | 1,922 | 2,097 | +85 | +4.2 | 746,800 |
| 22/11 | 2,055 | 2,140 | 1,870 | 2,012 | -43 | -2.1 | 864,600 |
| 22/10 | 2,050 | 2,155 | 1,990 | 2,055 | +3 | +0.2 | 890,400 |
| 22/09 | 2,057 | 2,140 | 1,977 | 2,052 | -13 | -0.6 | 1,375,000 |
| 22/08 | 2,060 | 2,250 | 1,950 | 2,065 | +13 | +0.6 | 1,045,200 |
| 22/07 | 1,942 | 2,125 | 1,917 | 2,052 | +100 | +5.1 | 855,800 |
| 22/06 | 2,002 | 2,045 | 1,835 | 1,952 | -55 | -2.7 | 1,213,200 |
| 22/05 | 1,792 | 2,035 | 1,782 | 2,007 | +212 | +11.8 | 2,019,200 |
| 22/04 | 1,812 | 1,855 | 1,590 | 1,795 | -27 | -1.5 | 1,635,800 |
| 22/03 | 2,015 | 2,037 | 1,817 | 1,822 | -178 | -8.9 | 1,597,200 |
| 22/02 | 2,030 | 2,042 | 1,905 | 2,000 | +3 | +0.2 | 909,400 |
| 22/01 | 2,197 | 2,250 | 1,947 | 1,997 | -205 | -9.3 | 1,215,800 |
| 21/12 | 1,907 | 2,222 | 1,877 | 2,202 | +277 | +14.4 | 1,464,200 |
| 21/11 | 2,025 | 2,185 | 1,925 | 1,925 | -87 | -4.3 | 1,195,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて