！決算発表予定日 2024/05/09
2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
3,338
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/02/28) | 2,112 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/02/28) | 3,015 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,340 | 3,370 | 3,300 | 3,340 | -20 | -0.6 | 52,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,250 | 3,380 | 3,240 | 3,360 | +110 | +3.4 | 88,300 |
| 4/23 | 3,210 | 3,260 | 3,210 | 3,250 | +45 | +1.4 | 50,500 |
| 4/22 | 3,135 | 3,205 | 3,135 | 3,205 | +100 | +3.2 | 54,900 |
| 4/19 | 3,130 | 3,135 | 3,045 | 3,105 | -25 | -0.8 | 62,200 |
| 4/18 | 3,075 | 3,145 | 3,065 | 3,130 | +55 | +1.8 | 54,300 |
| 4/17 | 3,105 | 3,105 | 3,035 | 3,075 | -30 | -1.0 | 57,000 |
| 4/16 | 3,130 | 3,130 | 3,100 | 3,105 | -25 | -0.8 | 53,300 |
| 4/15 | 3,120 | 3,140 | 3,100 | 3,130 | -25 | -0.8 | 57,100 |
| 4/12 | 3,165 | 3,175 | 3,140 | 3,155 | -20 | -0.6 | 54,200 |
| 4/11 | 3,160 | 3,190 | 3,135 | 3,175 | -20 | -0.6 | 40,400 |
| 4/10 | 3,210 | 3,215 | 3,185 | 3,195 | -35 | -1.1 | 30,000 |
| 4/9 | 3,230 | 3,245 | 3,205 | 3,230 | +20 | +0.6 | 35,100 |
| 4/8 | 3,195 | 3,235 | 3,140 | 3,210 | +15 | +0.5 | 126,700 |
| 4/5 | 3,160 | 3,200 | 3,140 | 3,195 | +15 | +0.5 | 55,300 |
| 4/4 | 3,220 | 3,220 | 3,125 | 3,180 | -15 | -0.5 | 78,300 |
| 4/3 | 3,175 | 3,220 | 3,150 | 3,195 | +10 | +0.3 | 57,000 |
| 4/2 | 3,265 | 3,265 | 3,155 | 3,185 | -70 | -2.2 | 54,600 |
| 4/1 | 3,300 | 3,310 | 3,230 | 3,255 | -45 | -1.4 | 37,500 |
| 3/29 | 3,210 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 54,500 |
| 3/28 | 3,220 | 3,260 | 3,200 | 3,210 | -60 | -1.8 | 73,900 |
| 3/27 | 3,215 | 3,295 | 3,215 | 3,270 | +75 | +2.4 | 98,300 |
| 3/26 | 3,195 | 3,205 | 3,170 | 3,195 | -20 | -0.6 | 54,900 |
| 3/25 | 3,255 | 3,285 | 3,205 | 3,215 | -40 | -1.2 | 56,200 |
| 3/22 | 3,245 | 3,285 | 3,230 | 3,255 | 0 | 0.0 | 51,000 |
| 3/21 | 3,275 | 3,285 | 3,235 | 3,255 | +5 | +0.2 | 61,600 |
| 3/19 | 3,260 | 3,260 | 3,200 | 3,250 | +15 | +0.5 | 44,900 |
| 3/18 | 3,290 | 3,295 | 3,235 | 3,235 | -55 | -1.7 | 56,800 |
| 3/15 | 3,230 | 3,300 | 3,215 | 3,290 | +60 | +1.9 | 78,300 |
| 3/14 | 3,205 | 3,230 | 3,175 | 3,230 | +55 | +1.7 | 48,700 |
| 3/13 | 3,215 | 3,220 | 3,155 | 3,175 | 0 | 0.0 | 48,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて