2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,430 (24/02/28) | 1,952 (23/04/10) |
昨年来高値 | 昨年来安値 |
---|---|
3,430 (24/02/28) | 1,952 (23/04/10) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,255 | 3,295 | 3,170 | 3,210 | -45 | -1.4 | 357,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 3,255 | -1.1 | 3,255 | 214,300 | 60,400 | 30,100 | 0.50 |
3/15 | 3,290 | +0.8 | 3,207 | 300,000 | 25,900 | 30,800 | 1.19 |
3/8 | 3,265 | 0.0 | 3,209 | 276,700 | 14,200 | 29,700 | 2.09 |
3/1 | 3,265 | -0.2 | 3,336 | 330,700 | 10,700 | 31,000 | 2.90 |
2/22 | 3,270 | +4.5 | 3,206 | 191,500 | 3,800 | 36,600 | 9.63 |
2/16 | 3,130 | +2.6 | 3,084 | 252,900 | 3,300 | 60,000 | 18.18 |
2/9 | 3,050 | -6.3 | 3,138 | 422,900 | 4,000 | 62,800 | 15.70 |
2/2 | 3,255 | +1.7 | 3,268 | 255,900 | 5,800 | 30,100 | 5.19 |
1/26 | 3,200 | -0.3 | 3,224 | 245,000 | 6,200 | 25,900 | 4.18 |
1/19 | 3,210 | 0.0 | 3,226 | 244,000 | 4,900 | 23,000 | 4.69 |
1/12 | 3,210 | +0.5 | 3,267 | 301,600 | 5,400 | 21,500 | 3.98 |
1/5 | 3,195 | +2.7 | 3,198 | 130,500 | ー | ー | ー |
12/29 | 3,110 | -1.3 | 3,101 | 224,400 | 10,000 | 22,000 | 2.20 |
12/22 | 3,150 | +1.5 | 3,091 | 320,200 | 5,000 | 13,400 | 2.68 |
12/15 | 3,105 | +1.1 | 3,140 | 394,000 | 3,800 | 13,400 | 3.53 |
12/8 | 3,070 | -2.9 | 3,073 | 539,000 | 3,700 | 11,800 | 3.19 |
12/1 | 3,160 | +0.2 | 3,152 | 348,600 | 5,000 | 11,500 | 2.30 |
11/24 | 3,155 | -0.9 | 3,143 | 225,800 | 8,300 | 11,000 | 1.33 |
11/17 | 3,185 | -0.2 | 3,161 | 405,000 | 6,400 | 11,900 | 1.86 |
11/10 | 3,190 | +15.4 | 3,030 | 825,200 | 7,900 | 25,700 | 3.25 |
11/2 | 2,765 | -0.5 | 2,755 | 288,400 | 2,400 | 22,500 | 9.38 |
10/27 | 2,780 | +3.2 | 2,701 | 270,600 | 1,900 | 21,700 | 11.42 |
10/20 | 2,695 | +1.3 | 2,683 | 164,000 | 1,400 | 22,900 | 16.36 |
10/13 | 2,660 | -1.3 | 2,736 | 201,800 | 1,300 | 20,500 | 15.77 |
10/6 | 2,695 | -3.4 | 2,701 | 377,400 | 2,100 | 16,700 | 7.95 |
9/29 | 2,790 | -2.5 | 2,864 | 536,400 | 2,900 | 18,600 | 6.41 |
9/22 | 2,860 | -0.2 | 2,880 | 355,400 | 30,400 | 18,500 | 0.61 |
9/15 | 2,865 | +2.7 | 2,845 | 284,200 | 14,100 | 18,100 | 1.28 |
9/8 | 2,790 | +3.9 | 2,796 | 478,400 | 8,600 | 17,200 | 2.00 |
9/1 | 2,685 | +3.5 | 2,658 | 286,600 | 6,100 | 11,700 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて