！決算発表予定日 2024/05/09
2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/02/28) | 2,137 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/02/28) | 3,015 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,135 | 3,390 | 3,135 | 3,380 | +275 | +8.9 | 356,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,860 | -0.2 | 2,880 | 355,400 | 30,400 | 18,500 | 0.61 |
| 9/15 | 2,865 | +2.7 | 2,845 | 284,200 | 14,100 | 18,100 | 1.28 |
| 9/8 | 2,790 | +3.9 | 2,796 | 478,400 | 8,600 | 17,200 | 2.00 |
| 9/1 | 2,685 | +3.5 | 2,658 | 286,600 | 6,100 | 11,700 | 1.92 |
| 8/25 | 2,595 | -1.5 | 2,613 | 251,200 | 5,400 | 12,800 | 2.37 |
| 8/18 | 2,635 | -3.0 | 2,698 | 205,200 | 5,900 | 14,600 | 2.47 |
| 8/10 | 2,715 | +11.3 | 2,651 | 466,800 | 7,300 | 14,700 | 2.01 |
| 8/4 | 2,440 | +0.5 | 2,443 | 376,000 | 5,500 | 18,200 | 3.31 |
| 7/28 | 2,427 | +1.1 | 2,420 | 211,400 | 5,300 | 22,500 | 4.25 |
| 7/21 | 2,400 | 0.0 | 2,410 | 136,600 | 5,300 | 25,300 | 4.77 |
| 7/14 | 2,400 | +4.3 | 2,402 | 370,000 | 5,400 | 25,300 | 4.69 |
| 7/7 | 2,302 | -1.8 | 2,342 | 233,200 | 4,800 | 24,200 | 5.04 |
| 6/30 | 2,345 | -1.7 | 2,364 | 227,600 | 5,100 | 26,800 | 5.25 |
| 6/23 | 2,385 | +2.3 | 2,381 | 305,000 | 5,200 | 25,900 | 4.98 |
| 6/16 | 2,332 | +2.6 | 2,323 | 304,800 | 5,400 | 27,500 | 5.09 |
| 6/9 | 2,272 | +0.2 | 2,282 | 298,400 | 5,000 | 33,400 | 6.68 |
| 6/2 | 2,267 | -2.0 | 2,269 | 601,000 | 5,300 | 34,800 | 6.57 |
| 5/26 | 2,312 | +1.3 | 2,326 | 429,800 | 6,000 | 36,600 | 6.10 |
| 5/19 | 2,282 | +1.7 | 2,289 | 292,200 | 5,200 | 12,600 | 2.42 |
| 5/12 | 2,245 | +3.4 | 2,207 | 359,000 | 5,300 | 14,300 | 2.70 |
| 5/2 | 2,172 | -1.5 | 2,189 | 113,200 | ー | ー | ー |
| 4/28 | 2,205 | +5.9 | 2,146 | 345,200 | 6,700 | 12,900 | 1.93 |
| 4/21 | 2,082 | +1.3 | 2,067 | 166,200 | 2,500 | 12,700 | 5.08 |
| 4/14 | 2,055 | +4.2 | 2,009 | 215,000 | 2,000 | 12,400 | 6.20 |
| 4/7 | 1,972 | -2.7 | 2,007 | 257,600 | 2,100 | 14,500 | 6.90 |
| 3/31 | 2,027 | +2.4 | 2,011 | 353,600 | 3,100 | 9,900 | 3.19 |
| 3/24 | 1,980 | -0.9 | 1,981 | 183,800 | 25,100 | 11,100 | 0.44 |
| 3/17 | 1,997 | -4.5 | 2,008 | 241,400 | 6,600 | 10,100 | 1.53 |
| 3/10 | 2,090 | +0.5 | 2,104 | 230,000 | 5,700 | 8,000 | 1.40 |
| 3/3 | 2,080 | +1.9 | 2,045 | 197,000 | 3,400 | 10,800 | 3.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて