決算new！
2024/05/09 発表
今期経常は8％増で2期連続最高益、実質増配へ
2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/04/30) | 2,215 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/04/30) | 3,015 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,430 | 3,495 | 3,290 | 3,295 | -75 | -2.2 | 240,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,090 | +0.5 | 2,104 | 230,000 | 5,700 | 8,000 | 1.40 |
| 3/3 | 2,080 | +1.9 | 2,045 | 197,000 | 3,400 | 10,800 | 3.18 |
| 2/24 | 2,042 | +2.6 | 2,016 | 165,400 | 2,300 | 11,700 | 5.09 |
| 2/17 | 1,990 | -1.3 | 2,002 | 141,600 | 2,300 | 12,800 | 5.57 |
| 2/10 | 2,017 | -0.3 | 2,051 | 217,000 | 2,700 | 12,000 | 4.44 |
| 2/3 | 2,022 | -2.2 | 2,069 | 188,600 | 3,000 | 11,200 | 3.73 |
| 1/27 | 2,067 | +1.8 | 2,077 | 169,000 | 3,200 | 9,200 | 2.88 |
| 1/20 | 2,030 | +1.3 | 2,014 | 121,400 | 2,900 | 9,400 | 3.24 |
| 1/13 | 2,005 | -1.1 | 2,014 | 118,400 | 2,800 | 9,000 | 3.21 |
| 1/6 | 2,027 | -3.3 | 2,048 | 145,400 | 3,600 | 9,000 | 2.50 |
| 12/30 | 2,097 | +6.3 | 2,047 | 153,000 | 3,300 | 9,000 | 2.73 |
| 12/23 | 1,972 | -1.7 | 1,969 | 173,600 | 2,400 | 10,800 | 4.50 |
| 12/16 | 2,005 | +0.3 | 2,012 | 138,400 | 2,600 | 11,000 | 4.23 |
| 12/9 | 2,000 | +2.0 | 1,961 | 192,000 | 2,200 | 12,300 | 5.59 |
| 12/2 | 1,960 | -6.1 | 2,006 | 215,800 | 2,200 | 13,600 | 6.18 |
| 11/25 | 2,087 | +5.1 | 2,073 | 183,400 | 3,000 | 11,400 | 3.80 |
| 11/18 | 1,985 | +2.3 | 1,962 | 157,000 | 2,900 | 15,700 | 5.41 |
| 11/11 | 1,940 | -3.1 | 1,922 | 257,800 | 3,000 | 18,000 | 6.00 |
| 11/4 | 2,002 | -0.2 | 2,028 | 199,000 | 2,800 | 13,000 | 4.64 |
| 10/28 | 2,005 | -0.5 | 2,015 | 222,600 | 2,900 | 13,800 | 4.76 |
| 10/21 | 2,015 | -2.3 | 2,038 | 136,000 | 3,100 | 12,600 | 4.06 |
| 10/14 | 2,062 | -1.6 | 2,033 | 207,600 | 3,200 | 10,300 | 3.22 |
| 10/7 | 2,095 | +2.1 | 2,105 | 265,600 | 2,700 | 10,300 | 3.81 |
| 9/30 | 2,052 | -0.9 | 2,028 | 498,600 | 3,100 | 12,200 | 3.94 |
| 9/22 | 2,070 | -1.2 | 2,066 | 243,800 | 86,800 | 19,300 | 0.22 |
| 9/16 | 2,095 | -0.8 | 2,102 | 234,200 | 36,300 | 19,500 | 0.54 |
| 9/9 | 2,112 | +1.4 | 2,078 | 251,800 | 12,900 | 18,600 | 1.44 |
| 9/2 | 2,082 | -3.8 | 2,116 | 450,800 | 5,600 | 18,800 | 3.36 |
| 8/26 | 2,165 | +3.0 | 2,157 | 240,400 | 10,600 | 16,200 | 1.53 |
| 8/19 | 2,102 | +3.6 | 2,070 | 131,800 | 2,900 | 17,100 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて