2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/04/30) | 2,215 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/04/30) | 3,015 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,175 | 3,215 | 3,065 | 3,095 | -80 | -2.5 | 311,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,165 | +3.0 | 2,157 | 240,400 | 10,600 | 16,200 | 1.53 |
| 8/19 | 2,102 | +3.6 | 2,070 | 131,800 | 2,900 | 17,100 | 5.90 |
| 8/12 | 2,030 | +0.7 | 2,004 | 130,800 | 1,900 | 17,300 | 9.11 |
| 8/5 | 2,015 | -1.8 | 2,009 | 238,000 | 2,200 | 17,500 | 7.95 |
| 7/29 | 2,052 | -2.8 | 2,093 | 170,800 | 2,500 | 18,800 | 7.52 |
| 7/22 | 2,110 | +4.5 | 2,075 | 174,200 | 2,800 | 19,900 | 7.11 |
| 7/15 | 2,020 | +0.7 | 2,022 | 205,400 | 2,800 | 23,000 | 8.21 |
| 7/8 | 2,007 | +4.2 | 1,983 | 260,000 | 2,700 | 25,600 | 9.48 |
| 7/1 | 1,927 | 0.0 | 1,953 | 257,600 | 5,500 | 27,700 | 5.04 |
| 6/24 | 1,927 | +3.8 | 1,888 | 220,600 | 2,100 | 27,000 | 12.86 |
| 6/17 | 1,857 | -6.2 | 1,892 | 396,400 | 2,100 | 27,500 | 13.10 |
| 6/10 | 1,980 | +0.4 | 2,001 | 235,800 | 2,500 | 27,900 | 11.16 |
| 6/3 | 1,972 | -0.2 | 2,010 | 522,800 | 1,700 | 28,700 | 16.88 |
| 5/27 | 1,975 | +2.3 | 1,971 | 349,800 | 1,800 | 27,700 | 15.39 |
| 5/20 | 1,930 | +2.9 | 1,894 | 439,600 | 9,700 | 33,200 | 3.42 |
| 5/13 | 1,875 | +2.4 | 1,851 | 594,200 | 9,700 | 39,300 | 4.05 |
| 5/6 | 1,832 | +2.1 | 1,813 | 261,000 | ー | ー | ー |
| 4/28 | 1,795 | +4.5 | 1,727 | 397,000 | 10,400 | 45,300 | 4.36 |
| 4/22 | 1,717 | +4.3 | 1,660 | 471,200 | 9,500 | 48,600 | 5.12 |
| 4/15 | 1,647 | -5.9 | 1,674 | 382,400 | 9,400 | 51,300 | 5.46 |
| 4/8 | 1,750 | -3.6 | 1,793 | 324,600 | 9,100 | 47,700 | 5.24 |
| 4/1 | 1,815 | -3.5 | 1,849 | 457,400 | 9,400 | 41,400 | 4.40 |
| 3/25 | 1,880 | -1.9 | 1,898 | 351,800 | 24,300 | 35,200 | 1.45 |
| 3/18 | 1,917 | +0.8 | 1,906 | 384,200 | 13,700 | 31,100 | 2.27 |
| 3/11 | 1,902 | -1.6 | 1,891 | 292,000 | 9,600 | 27,200 | 2.83 |
| 3/4 | 1,932 | -1.4 | 1,980 | 254,000 | 8,300 | 26,700 | 3.22 |
| 2/25 | 1,960 | +0.2 | 1,935 | 165,800 | 8,100 | 27,300 | 3.37 |
| 2/18 | 1,957 | -1.7 | 1,964 | 189,600 | 8,100 | 26,400 | 3.26 |
| 2/10 | 1,990 | +0.7 | 1,953 | 244,200 | 7,900 | 25,200 | 3.19 |
| 2/4 | 1,977 | -2.4 | 2,003 | 276,400 | 8,200 | 24,700 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて