2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,500 (24/04/30) | 2,287 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
3,500 (24/04/30) | 3,015 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 3,220 | 3,475 | 3,220 | 3,460 | +235 | +7.3 | 392,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/18 | 1,957 | -1.7 | 1,964 | 189,600 | 8,100 | 26,400 | 3.26 |
2/10 | 1,990 | +0.7 | 1,953 | 244,200 | 7,900 | 25,200 | 3.19 |
2/4 | 1,977 | -2.4 | 2,003 | 276,400 | 8,200 | 24,700 | 3.01 |
1/28 | 2,025 | +0.4 | 2,002 | 255,200 | 8,800 | 20,400 | 2.32 |
1/21 | 2,017 | -4.0 | 2,029 | 253,400 | 8,900 | 23,000 | 2.58 |
1/14 | 2,102 | -4.7 | 2,143 | 266,200 | 9,200 | 22,500 | 2.45 |
1/7 | 2,205 | +0.1 | 2,208 | 392,800 | 9,200 | 22,800 | 2.48 |
12/30 | 2,202 | +3.0 | 2,180 | 257,600 | 9,500 | 19,600 | 2.06 |
12/24 | 2,137 | +2.2 | 2,101 | 443,200 | 9,200 | 23,800 | 2.59 |
12/17 | 2,092 | +5.4 | 2,056 | 373,200 | 8,700 | 19,600 | 2.25 |
12/10 | 1,985 | +1.5 | 1,995 | 236,600 | 9,200 | 19,800 | 2.15 |
12/3 | 1,955 | -2.1 | 1,937 | 320,800 | 8,700 | 21,900 | 2.52 |
11/26 | 1,997 | -3.1 | 2,025 | 125,800 | 9,400 | 22,400 | 2.38 |
11/19 | 2,060 | -1.8 | 2,066 | 188,600 | 9,900 | 20,700 | 2.09 |
11/12 | 2,097 | -2.2 | 2,070 | 274,400 | 11,500 | 21,800 | 1.90 |
11/5 | 2,145 | +6.6 | 2,095 | 439,600 | 10,800 | 22,100 | 2.05 |
10/29 | 2,012 | 0.0 | 2,008 | 223,000 | 10,100 | 20,000 | 1.98 |
10/22 | 2,012 | -2.6 | 2,021 | 226,800 | 10,000 | 20,000 | 2.00 |
10/15 | 2,065 | -2.1 | 2,071 | 189,600 | 9,500 | 14,800 | 1.56 |
10/8 | 2,110 | -0.9 | 2,096 | 200,000 | 9,900 | 13,800 | 1.39 |
10/1 | 2,130 | -7.6 | 2,231 | 490,000 | 10,000 | 13,900 | 1.39 |
9/24 | 2,305 | -1.6 | 2,303 | 231,400 | 68,500 | 12,600 | 0.18 |
9/17 | 2,342 | +2.3 | 2,312 | 301,800 | 26,000 | 11,500 | 0.44 |
9/10 | 2,290 | +1.5 | 2,241 | 268,600 | 14,000 | 14,700 | 1.05 |
9/3 | 2,257 | +4.0 | 2,222 | 197,000 | 10,700 | 16,800 | 1.57 |
8/27 | 2,170 | +1.6 | 2,185 | 153,000 | 9,200 | 18,200 | 1.98 |
8/20 | 2,135 | -1.3 | 2,145 | 158,400 | 9,100 | 15,900 | 1.75 |
8/13 | 2,162 | -2.5 | 2,163 | 132,800 | 9,100 | 18,000 | 1.98 |
8/6 | 2,217 | +4.1 | 2,187 | 219,600 | 9,200 | 18,600 | 2.02 |
7/30 | 2,130 | +1.3 | 2,134 | 142,000 | 8,900 | 21,300 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて