2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535 (24/06/20) | 2,287 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535 (24/06/20) | 3,015 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,360 | 3,590 | 3,310 | 3,475 | +15 | +0.4 | 800,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/30 | 2,130 | +1.3 | 2,134 | 142,000 | 8,900 | 21,300 | 2.39 |
| 7/21 | 2,102 | +0.3 | 2,075 | 148,200 | 8,600 | 22,200 | 2.58 |
| 7/16 | 2,095 | +2.1 | 2,127 | 310,400 | 8,600 | 23,200 | 2.70 |
| 7/9 | 2,052 | -3.2 | 2,065 | 233,200 | 8,400 | 21,900 | 2.61 |
| 7/2 | 2,120 | -1.0 | 2,138 | 253,800 | 8,600 | 21,200 | 2.47 |
| 6/25 | 2,142 | +0.7 | 2,131 | 364,000 | 8,600 | 20,700 | 2.41 |
| 6/18 | 2,127 | +4.3 | 2,151 | 499,400 | 8,800 | 23,000 | 2.61 |
| 6/11 | 2,040 | -1.9 | 2,057 | 212,800 | 9,000 | 32,500 | 3.61 |
| 6/4 | 2,080 | -2.1 | 2,109 | 245,800 | 7,100 | 26,200 | 3.69 |
| 5/28 | 2,125 | +0.2 | 2,094 | 236,000 | 7,800 | 26,100 | 3.35 |
| 5/21 | 2,120 | -0.8 | 2,121 | 144,200 | 5,500 | 28,600 | 5.20 |
| 5/14 | 2,137 | -5.9 | 2,171 | 329,000 | 5,600 | 25,600 | 4.57 |
| 5/7 | 2,272 | +2.3 | 2,314 | 138,000 | ー | ー | ー |
| 4/30 | 2,220 | -2.7 | 2,241 | 175,600 | 5,900 | 23,100 | 3.92 |
| 4/23 | 2,282 | -3.1 | 2,297 | 171,800 | 5,900 | 19,200 | 3.25 |
| 4/16 | 2,355 | +1.3 | 2,366 | 126,200 | 6,400 | 17,500 | 2.73 |
| 4/9 | 2,325 | -4.1 | 2,362 | 197,800 | 4,100 | 16,500 | 4.02 |
| 4/2 | 2,425 | -1.7 | 2,456 | 321,800 | 3,900 | 13,500 | 3.46 |
| 3/26 | 2,467 | -0.7 | 2,471 | 275,200 | 12,800 | 12,200 | 0.95 |
| 3/19 | 2,485 | +3.0 | 2,491 | 357,600 | 6,500 | 14,700 | 2.26 |
| 3/12 | 2,412 | +3.5 | 2,375 | 272,800 | 2,900 | 22,400 | 7.72 |
| 3/5 | 2,330 | +4.0 | 2,294 | 266,200 | 2,200 | 25,700 | 11.68 |
| 2/26 | 2,240 | -3.1 | 2,277 | 233,200 | 1,100 | 31,200 | 28.36 |
| 2/19 | 2,312 | -6.1 | 2,375 | 167,200 | 1,800 | 25,000 | 13.89 |
| 2/12 | 2,462 | +3.6 | 2,455 | 273,000 | 1,900 | 25,000 | 13.16 |
| 2/5 | 2,377 | +3.3 | 2,368 | 259,600 | 1,100 | 30,700 | 27.91 |
| 1/29 | 2,302 | -1.6 | 2,315 | 286,800 | 4,800 | 25,900 | 5.40 |
| 1/22 | 2,340 | -4.5 | 2,358 | 374,600 | 4,800 | 20,000 | 4.17 |
| 1/15 | 2,450 | -0.2 | 2,507 | 245,000 | 4,900 | 18,200 | 3.71 |
| 1/8 | 2,455 | +0.2 | 2,409 | 256,200 | 5,000 | 19,200 | 3.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて