2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/04/30) | 2,215 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/04/30) | 3,015 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,500 | 3,500 | 3,085 | 3,105 | -395 | -11.3 | 683,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,207 | 2,207 | 1,990 | 2,012 | -195 | -8.8 | 895,800 |
| 21/09 | 2,220 | 2,370 | 2,157 | 2,207 | -23 | -1.0 | 1,353,200 |
| 21/08 | 2,145 | 2,245 | 2,117 | 2,230 | +100 | +4.7 | 743,000 |
| 21/07 | 2,155 | 2,192 | 2,020 | 2,130 | -25 | -1.2 | 956,000 |
| 21/06 | 2,115 | 2,235 | 2,020 | 2,155 | +40 | +1.9 | 1,368,200 |
| 21/05 | 2,242 | 2,360 | 2,035 | 2,115 | -105 | -4.7 | 932,600 |
| 21/04 | 2,452 | 2,462 | 2,207 | 2,220 | -232 | -9.5 | 730,200 |
| 21/03 | 2,265 | 2,525 | 2,245 | 2,452 | +212 | +9.5 | 1,434,800 |
| 21/02 | 2,295 | 2,515 | 2,240 | 2,240 | -62 | -2.7 | 933,000 |
| 21/01 | 2,445 | 2,545 | 2,270 | 2,302 | -148 | -6.0 | 1,162,600 |
| 20/12 | 2,472 | 2,595 | 2,350 | 2,450 | -30 | -1.2 | 1,406,200 |
| 20/11 | 2,540 | 2,650 | 2,390 | 2,480 | -65 | -2.6 | 1,947,200 |
| 20/10 | 2,625 | 2,630 | 2,400 | 2,545 | -80 | -3.1 | 1,108,800 |
| 20/09 | 2,515 | 2,805 | 2,495 | 2,625 | +90 | +3.6 | 1,271,200 |
| 20/08 | 2,560 | 2,690 | 2,412 | 2,535 | +25 | +1.0 | 1,218,600 |
| 20/07 | 2,420 | 2,545 | 2,257 | 2,510 | +90 | +3.7 | 1,263,400 |
| 20/06 | 2,277 | 2,470 | 2,200 | 2,420 | +143 | +6.3 | 1,446,800 |
| 20/05 | 2,242 | 2,340 | 2,125 | 2,277 | +47 | +2.1 | 1,177,200 |
| 20/04 | 2,240 | 2,365 | 2,045 | 2,230 | -82 | -3.6 | 1,943,600 |
| 20/03 | 2,037 | 2,427 | 1,712 | 2,312 | +247 | +12.0 | 3,940,800 |
| 20/02 | 2,242 | 2,397 | 2,045 | 2,065 | -212 | -9.3 | 1,416,000 |
| 20/01 | 2,220 | 2,372 | 2,195 | 2,277 | +12 | +0.5 | 1,798,800 |
| 19/12 | 2,142 | 2,352 | 2,092 | 2,265 | +110 | +5.1 | 1,938,000 |
| 19/11 | 2,032 | 2,230 | 2,020 | 2,155 | +115 | +5.6 | 2,302,600 |
| 19/10 | 1,987 | 2,067 | 1,932 | 2,040 | +58 | +2.9 | 2,991,000 |
| 19/09 | 1,805 | 2,042 | 1,787 | 1,982 | +162 | +8.9 | 2,478,000 |
| 19/08 | 1,740 | 1,960 | 1,637 | 1,820 | +53 | +3.0 | 2,462,000 |
| 19/07 | 1,860 | 1,960 | 1,725 | 1,767 | -65 | -3.6 | 1,912,200 |
| 19/06 | 1,855 | 1,942 | 1,790 | 1,832 | -48 | -2.6 | 1,659,000 |
| 19/05 | 1,987 | 2,152 | 1,867 | 1,880 | -107 | -5.4 | 3,702,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて