2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/04/30) | 2,235 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/04/30) | 3,015 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,225 | 3,295 | 3,225 | 3,295 | +80 | +2.5 | 99,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,987 | 2,152 | 1,867 | 1,880 | -107 | -5.4 | 3,702,600 |
| 19/04 | 1,930 | 2,035 | 1,900 | 1,987 | +80 | +4.2 | 2,844,400 |
| 19/03 | 2,110 | 2,147 | 1,887 | 1,907 | -215 | -10.1 | 2,442,200 |
| 19/02 | 2,172 | 2,262 | 1,905 | 2,122 | -60 | -2.8 | 2,934,600 |
| 19/01 | 2,075 | 2,227 | 2,035 | 2,182 | +2 | +0.1 | 1,474,400 |
| 18/12 | 2,500 | 2,535 | 1,967 | 2,180 | -285 | -11.6 | 2,411,000 |
| 18/11 | 2,560 | 2,590 | 2,135 | 2,465 | -95 | -3.7 | 3,821,600 |
| 18/10 | 2,820 | 2,830 | 2,222 | 2,560 | -290 | -10.2 | 3,650,800 |
| 18/09 | 2,615 | 2,880 | 2,510 | 2,850 | +220 | +8.4 | 2,365,800 |
| 18/08 | 3,070 | 3,200 | 2,482 | 2,630 | -380 | -12.6 | 5,609,200 |
| 18/07 | 3,345 | 3,370 | 2,570 | 3,010 | -340 | -10.2 | 11,660,400 |
| 18/06 | 3,465 | 3,725 | 3,170 | 3,350 | -45 | -1.3 | 2,529,600 |
| 18/05 | 3,290 | 3,915 | 3,105 | 3,395 | +145 | +4.5 | 2,825,200 |
| 18/04 | 2,995 | 3,385 | 2,940 | 3,250 | +270 | +9.1 | 2,420,600 |
| 18/03 | 2,515 | 3,015 | 2,375 | 2,980 | +415 | +16.2 | 3,198,000 |
| 18/02 | 2,835 | 3,055 | 2,250 | 2,565 | -260 | -9.2 | 3,336,800 |
| 18/01 | 3,105 | 3,125 | 2,785 | 2,825 | -245 | -8.0 | 1,280,000 |
| 17/12 | 2,950 | 3,160 | 2,890 | 3,070 | +120 | +4.1 | 1,741,800 |
| 17/11 | 2,472 | 2,990 | 2,445 | 2,950 | +540 | +22.4 | 3,443,600 |
| 17/10 | 2,380 | 2,535 | 2,260 | 2,410 | +10 | +0.4 | 2,192,400 |
| 17/09 | 2,500 | 2,500 | 2,265 | 2,400 | -72 | -2.9 | 2,300,400 |
| 17/08 | 1,950 | 2,560 | 1,942 | 2,472 | +525 | +27.0 | 3,708,600 |
| 17/07 | 1,917 | 1,990 | 1,897 | 1,947 | +35 | +1.8 | 1,284,200 |
| 17/06 | 1,790 | 1,982 | 1,770 | 1,912 | +132 | +7.4 | 2,473,200 |
| 17/05 | 1,502 | 1,792 | 1,502 | 1,780 | +273 | +18.1 | 2,281,800 |
| 17/04 | 1,505 | 1,535 | 1,427 | 1,507 | -8 | -0.5 | 1,066,800 |
| 17/03 | 1,467 | 1,585 | 1,451 | 1,515 | +63 | +4.3 | 1,778,800 |
| 17/02 | 1,368 | 1,464 | 1,346 | 1,452 | +80 | +5.8 | 1,407,600 |
| 17/01 | 1,329 | 1,386 | 1,276 | 1,372 | +48 | +3.6 | 1,027,000 |
| 16/12 | 1,204 | 1,325 | 1,200 | 1,324 | +117 | +9.7 | 835,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて