38,245.34 | +65.88 | 156.40 | +0.52 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.17% | 0.33% | -0.21% | -0.21% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 431 | 443 | +8 | +1.8 | 710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 435 | 420 | 435 | +2 | +0.5 | 966,900 | |
416 | 434 | 415 | 433 | +20 | +4.8 | 1,091,400 | |
405 | 413 | 405 | 413 | +9 | +2.2 | 534,900 | |
404 | 406 | 402 | 404 | +1 | +0.2 | 229,500 | |
402 | 405 | 399 | 403 | +4 | +1.0 | 495,600 | |
402 | 403 | 398 | 399 | 0 | 0.0 | 338,400 | |
405 | 409 | 396 | 399 | -9 | -2.2 | 770,200 | |
407 | 414 | 405 | 408 | +1 | +0.2 | 514,900 | |
404 | 409 | 400 | 407 | +3 | +0.7 | 578,600 | |
402 | 411 | 395 | 404 | +9 | +2.3 | 813,200 | |
428 | 453 | 390 | 395 | -26 | -6.2 | 4,177,700 | |
390 | 431 | 379 | 421 | +70 | +19.9 | 4,326,700 | |
346 | 360 | 344 | 351 | +4 | +1.2 | 477,600 | |
351 | 352 | 331 | 347 | -3 | -0.9 | 632,200 | |
321 | 351 | 313 | 350 | +24 | +7.4 | 1,053,300 | |
351 | 357 | 324 | 326 | -20 | -5.8 | 1,805,900 | |
364 | 364 | 344 | 346 | -22 | -6.0 | 1,531,200 | |
373 | 374 | 367 | 368 | -5 | -1.3 | 410,900 | |
374 | 377 | 371 | 373 | +1 | +0.3 | 250,800 | |
369 | 381 | 368 | 372 | +1 | +0.3 | 745,000 | |
390 | 392 | 368 | 371 | -20 | -5.1 | 1,695,700 | |
396 | 398 | 390 | 391 | -6 | -1.5 | 655,100 | |
401 | 403 | 395 | 397 | 0 | 0.0 | 378,000 | |
402 | 402 | 396 | 397 | -8 | -2.0 | 497,000 | |
408 | 411 | 402 | 405 | +4 | +1.0 | 593,700 | |
397 | 406 | 392 | 401 | +4 | +1.0 | 510,300 | |
411 | 415 | 396 | 397 | -17 | -4.1 | 733,000 | |
417 | 424 | 396 | 414 | -4 | -1.0 | 1,345,700 | |
396 | 420 | 396 | 418 | +24 | +6.1 | 2,080,300 |